S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.83	28.94	28.94	28.94	29,980	+0.17(+0.58%)
Dec 30, 2013	28.60	28.79	28.60	28.78	5,054	+0.19(+0.68%)
Dec 27, 2013	28.65	28.70	28.58	28.58	15,562	-0.00(-0.02%)
Dec 26, 2013	28.68	28.68	28.56	28.59	11,204	-0.01(-0.03%)
Dec 24, 2013	28.61	28.66	28.58	28.60	8,637	+0.09(+0.32%)
Dec 23, 2013	28.36	28.51	28.36	28.51	36,412	+0.37(+1.33%)
Dec 20, 2013	28.07	28.26	28.07	28.13	159,428	+0.15(+0.55%)
Dec 19, 2013	28.15	28.15	27.88	27.98	213,830	-0.26(-0.94%)
Dec 18, 2013	28.23	28.26	27.65	28.25	29,123	+0.04(+0.13%)
Dec 17, 2013	27.87	28.30	27.87	28.21	24,187	+0.40(+1.45%)
Dec 16, 2013	27.58	27.89	27.58	27.81	24,438	+0.62(+2.28%)
Dec 13, 2013	27.27	27.28	27.04	27.19	37,551	-0.04(-0.16%)
Dec 12, 2013	27.56	27.56	27.21	27.23	17,408	-0.20(-0.74%)
Dec 11, 2013	27.90	27.91	27.40	27.43	33,531	-0.40(-1.44%)
Dec 10, 2013	27.81	28.13	27.81	27.83	19,963	+0.09(+0.34%)
Dec 09, 2013	27.81	27.91	27.74	27.74	32,723	-0.04(-0.15%)
Dec 06, 2013	27.97	27.98	27.78	27.78	33,235	+0.10(+0.36%)
Dec 05, 2013	27.60	27.78	27.60	27.68	18,647	+0.18(+0.64%)
Dec 04, 2013	27.32	27.63	27.27	27.51	16,200	+0.06(+0.22%)
Dec 03, 2013	27.43	27.65	27.35	27.45	39,643	+0.10(+0.36%)