S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.60	51.40	50.60	51.15	223,265	+0.76(+1.51%)
Sep 29, 2016	50.29	50.67	49.64	50.39	144,406	+0.08(+0.15%)
Sep 28, 2016	50.30	50.55	49.92	50.31	78,603	+0.16(+0.33%)
Sep 27, 2016	48.99	50.15	48.99	50.15	25,071	+1.10(+2.24%)
Sep 26, 2016	49.27	49.46	48.93	49.05	63,349	-0.54(-1.09%)
Sep 23, 2016	50.04	50.12	49.58	49.59	41,388	-0.55(-1.09%)
Sep 22, 2016	50.03	50.20	49.97	50.14	62,407	+0.45(+0.91%)
Sep 21, 2016	49.32	49.71	49.04	49.69	46,934	+0.62(+1.26%)
Sep 20, 2016	49.72	49.72	49.06	49.07	45,745	-0.36(-0.72%)
Sep 19, 2016	49.44	49.97	49.19	49.43	324,545	+0.29(+0.59%)
Sep 16, 2016	49.56	49.57	48.66	49.14	192,009	+0.03(+0.07%)
Sep 15, 2016	47.94	49.20	47.94	49.11	80,516	+1.13(+2.36%)
Sep 14, 2016	47.68	48.02	47.33	47.97	49,658	+0.36(+0.75%)
Sep 13, 2016	47.89	48.38	47.32	47.62	110,782	-0.43(-0.90%)
Sep 12, 2016	46.90	48.07	46.67	48.05	66,088	+0.80(+1.69%)
Sep 09, 2016	48.76	48.76	47.15	47.25	98,203	-1.84(-3.76%)
Sep 08, 2016	49.15	49.19	48.80	49.10	35,718	-0.26(-0.53%)
Sep 07, 2016	49.82	49.82	49.20	49.36	296,411	-0.54(-1.08%)
Sep 06, 2016	50.28	50.28	49.61	49.89	122,454	-0.32(-0.63%)
Sep 02, 2016	50.33	50.21	50.21	50.21	41,944	+0.16(+0.31%)