S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.57	49.59	49.07	49.42	206,071	-0.14(-0.29%)
Aug 30, 2016	49.38	49.88	49.36	49.57	154,635	+0.14(+0.29%)
Aug 29, 2016	49.44	49.67	49.39	49.42	29,247	+0.10(+0.19%)
Aug 26, 2016	49.16	49.69	48.98	49.33	218,918	+0.25(+0.51%)
Aug 25, 2016	48.89	49.25	48.81	49.08	37,490	+0.21(+0.43%)
Aug 24, 2016	49.29	49.39	48.73	48.87	92,563	-0.37(-0.76%)
Aug 23, 2016	49.39	49.57	49.24	49.24	57,533	+0.12(+0.23%)
Aug 22, 2016	48.97	49.18	48.77	49.13	98,171	+0.33(+0.67%)
Aug 19, 2016	48.19	49.03	48.14	48.80	101,437	+0.65(+1.36%)
Aug 18, 2016	47.70	48.15	47.70	48.15	23,333	+0.52(+1.09%)
Aug 17, 2016	47.77	47.78	47.27	47.63	91,640	-0.36(-0.74%)
Aug 16, 2016	48.12	48.18	47.96	47.98	61,491	-0.45(-0.93%)
Aug 15, 2016	48.20	48.52	48.03	48.43	35,117	+0.62(+1.31%)
Aug 12, 2016	47.95	47.95	47.53	47.81	134,254	+0.36(+0.75%)
Aug 11, 2016	47.38	47.52	47.15	47.45	64,849	+0.24(+0.51%)
Aug 10, 2016	47.67	47.67	47.06	47.21	38,078	-0.84(-1.74%)
Aug 09, 2016	47.90	48.23	47.90	48.05	57,241	+0.21(+0.44%)
Aug 08, 2016	48.02	48.28	47.80	47.84	233,457	+0.03(+0.06%)
Aug 05, 2016	47.38	47.88	47.38	47.81	207,425	+0.77(+1.63%)
Aug 04, 2016	47.03	47.15	46.86	47.04	82,645	+0.15(+0.33%)
Aug 03, 2016	46.60	46.92	46.59	46.89	201,199	+0.02(+0.05%)
Aug 02, 2016	47.83	48.05	46.72	46.86	87,797	-1.26(-2.62%)