S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.21	21.31	21.19	21.28	14,170	+0.23(+1.09%)
Aug 30, 2012	21.21	21.22	21.04	21.06	135,772	-0.51(-2.35%)
Aug 29, 2012	21.62	21.67	21.45	21.56	12,516	+0.06(+0.28%)
Aug 27, 2012	21.68	21.68	21.44	21.50	59,021	-0.13(-0.59%)
Aug 24, 2012	21.50	21.71	21.37	21.63	123,147	+0.11(+0.50%)
Aug 23, 2012	21.44	21.66	21.38	21.52	30,205	-0.19(-0.86%)
Aug 22, 2012	21.60	21.85	21.56	21.71	66,834	-0.19(-0.86%)
Aug 21, 2012	21.98	22.28	21.81	21.89	36,070	+0.05(+0.24%)
Aug 20, 2012	21.93	21.93	21.67	21.84	53,434	-0.16(-0.75%)
Aug 17, 2012	21.99	22.02	21.89	22.01	26,625	-0.01(-0.06%)
Aug 16, 2012	21.69	22.08	21.69	22.02	113,179	+0.36(+1.67%)
Aug 15, 2012	21.55	21.77	21.53	21.66	22,294	+0.20(+0.92%)
Aug 14, 2012	21.88	21.92	21.40	21.46	40,151	-0.28(-1.29%)
Aug 13, 2012	21.82	21.82	21.51	21.74	22,100	-0.14(-0.62%)
Aug 10, 2012	21.70	21.89	21.69	21.88	37,339	+0.08(+0.37%)
Aug 09, 2012	21.54	21.84	21.54	21.80	63,777	+0.20(+0.91%)
Aug 08, 2012	21.46	21.61	21.45	21.60	33,202	+0.05(+0.24%)
Aug 07, 2012	21.28	21.78	21.28	21.55	893,375	+0.48(+2.29%)
Aug 06, 2012	20.85	21.15	20.84	21.07	51,040	+0.37(+1.77%)
Aug 03, 2012	20.69	20.82	20.65	20.70	21,739	+0.34(+1.68%)
Aug 02, 2012	20.17	20.64	20.17	20.36	69,345	+0.11(+0.56%)