S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	126.28	126.28	124.57	125.35	33,718	-0.91(-0.72%)
Aug 28, 2020	124.11	126.30	124.00	126.27	43,656	+2.80(+2.27%)
Aug 27, 2020	125.57	125.71	122.75	123.46	103,471	-2.24(-1.78%)
Aug 26, 2020	125.74	126.28	125.30	125.70	21,824	+0.34(+0.27%)
Aug 25, 2020	123.52	125.36	123.33	125.36	52,660	+2.18(+1.77%)
Aug 24, 2020	123.07	123.59	122.38	123.19	30,891	+1.57(+1.29%)
Aug 21, 2020	120.92	121.65	120.58	121.61	53,257	+0.53(+0.43%)
Aug 20, 2020	121.91	122.32	120.69	121.09	51,123	-1.70(-1.39%)
Aug 19, 2020	123.39	124.38	122.47	122.79	77,583	-0.66(-0.54%)
Aug 18, 2020	124.92	124.92	123.34	123.45	19,328	-0.98(-0.79%)
Aug 17, 2020	124.48	125.03	123.95	124.43	62,368	+0.95(+0.77%)
Aug 14, 2020	124.53	125.06	123.14	123.48	16,068	-1.02(-0.82%)
Aug 13, 2020	125.77	125.77	124.08	124.50	31,611	-1.19(-0.95%)
Aug 12, 2020	123.36	126.03	123.20	125.69	57,593	+3.12(+2.54%)
Aug 11, 2020	124.31	124.95	122.24	122.57	69,431	-1.57(-1.27%)
Aug 10, 2020	125.10	125.12	123.22	124.15	32,843	-0.48(-0.39%)
Aug 07, 2020	124.94	126.63	123.06	124.63	40,625	-0.37(-0.29%)
Aug 06, 2020	124.66	125.16	123.94	125.00	28,255	+0.13(+0.10%)
Aug 05, 2020	125.31	125.31	123.61	124.87	46,371	-0.43(-0.34%)
Aug 04, 2020	123.66	125.30	123.21	125.30	84,959	+1.97(+1.60%)