S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	220.40	225.72	220.40	224.69	56,668	+4.06(+1.84%)
Apr 25, 2024	214.50	221.62	214.50	220.63	29,135	+5.09(+2.36%)
Apr 24, 2024	215.52	218.04	213.62	215.54	65,868	+4.84(+2.30%)
Apr 23, 2024	207.43	212.24	207.43	210.70	27,775	+4.08(+1.97%)
Apr 22, 2024	205.09	208.03	203.02	206.62	25,724	+3.03(+1.49%)
Apr 19, 2024	208.58	209.31	202.56	203.59	61,005	-6.58(-3.13%)
Apr 18, 2024	213.58	214.29	210.00	210.17	33,853	-4.27(-1.99%)
Apr 17, 2024	219.95	220.73	214.32	214.44	38,507	-4.78(-2.18%)
Apr 16, 2024	218.37	220.06	216.55	219.22	47,652	+0.54(+0.25%)
Apr 15, 2024	225.59	225.59	217.90	218.68	30,642	-4.48(-2.01%)
Apr 12, 2024	227.27	228.04	222.44	223.16	28,862	-8.24(-3.56%)
Apr 11, 2024	228.10	231.40	225.57	231.40	27,552	+5.30(+2.34%)
Apr 10, 2024	228.74	229.41	225.03	226.10	34,190	-9.28(-3.94%)
Apr 09, 2024	233.02	235.38	232.52	235.38	21,528	+5.02(+2.18%)
Apr 08, 2024	229.79	232.88	229.46	230.36	35,975	+1.97(+0.86%)
Apr 05, 2024	227.08	229.44	225.71	228.39	15,070	+1.18(+0.52%)
Apr 04, 2024	234.11	236.13	226.54	227.21	21,968	-3.61(-1.56%)
Apr 03, 2024	226.21	231.10	226.00	230.82	59,500	+2.12(+0.93%)
Apr 02, 2024	229.95	229.95	227.68	228.70	26,341	-5.16(-2.21%)