S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.40	83.54	82.66	83.01	120,641	+0.31(+0.38%)
Jun 27, 2019	81.43	82.80	81.43	82.70	90,333	+1.73(+2.14%)
Jun 26, 2019	80.15	81.35	80.15	80.97	77,752	+2.43(+3.09%)
Jun 25, 2019	80.04	80.34	78.54	78.54	188,601	-1.36(-1.70%)
Jun 24, 2019	80.31	80.52	79.89	79.89	43,559	-0.23(-0.29%)
Jun 21, 2019	80.52	80.83	79.93	80.12	49,902	-0.78(-0.96%)
Jun 20, 2019	81.93	82.21	80.61	80.90	68,551	+0.55(+0.68%)
Jun 19, 2019	80.61	80.96	79.97	80.35	103,217	-0.01(-0.01%)
Jun 18, 2019	77.64	80.85	77.64	80.36	153,106	+3.58(+4.67%)
Jun 17, 2019	77.01	77.37	76.70	76.78	41,060	-0.17(-0.22%)
Jun 14, 2019	77.18	77.31	76.70	76.94	91,657	-2.00(-2.54%)
Jun 13, 2019	78.73	79.16	78.50	78.95	65,305	+0.83(+1.07%)
Jun 12, 2019	79.19	79.45	78.08	78.11	406,142	-1.65(-2.07%)
Jun 11, 2019	80.84	80.86	79.28	79.76	92,789	-0.05(-0.06%)
Jun 10, 2019	78.64	80.57	78.55	79.81	98,745	+2.03(+2.61%)
Jun 07, 2019	77.24	77.96	77.11	77.78	159,381	+0.84(+1.10%)
Jun 06, 2019	76.22	77.15	75.77	76.93	60,037	+0.85(+1.12%)
Jun 05, 2019	77.26	77.26	75.20	76.08	225,433	-0.57(-0.74%)
Jun 04, 2019	74.51	76.68	74.33	76.65	139,696	+3.31(+4.51%)
Jun 03, 2019	73.49	74.66	72.91	73.34	122,810	+1.04(+1.44%)
May 31, 2019	72.44	73.38	72.21	72.30	160,909	-1.16(-1.58%)
May 30, 2019	73.23	74.09	72.87	73.46	93,676	+0.54(+0.74%)
May 29, 2019	71.68	73.40	71.41	72.92	264,149	+0.70(+0.97%)
May 28, 2019	73.21	73.29	72.01	72.22	514,981	-0.60(-0.82%)
May 24, 2019	73.54	74.00	72.79	72.82	309,902	-0.13(-0.18%)
May 23, 2019	73.09	73.26	72.00	72.95	153,655	-1.36(-1.84%)
May 22, 2019	74.26	75.12	74.14	74.31	74,270	-0.93(-1.24%)
May 21, 2019	75.36	75.70	74.58	75.24	229,521	+1.62(+2.20%)
May 20, 2019	74.23	74.69	73.10	73.62	167,422	-2.54(-3.34%)
May 17, 2019	77.55	78.45	76.04	76.17	187,489	-2.65(-3.36%)
May 16, 2019	79.54	79.93	78.41	78.82	181,890	-1.82(-2.25%)
May 15, 2019	79.00	81.10	79.00	80.64	94,765	+0.81(+1.02%)
May 14, 2019	78.84	80.08	78.57	79.82	91,266	+1.87(+2.39%)
May 13, 2019	79.93	80.15	77.54	77.95	263,560	-4.46(-5.41%)
May 10, 2019	81.52	82.72	80.39	82.41	149,299	+0.36(+0.44%)
May 09, 2019	81.88	82.42	80.28	82.05	316,749	-1.00(-1.21%)
May 08, 2019	82.99	84.50	82.99	83.05	151,113	-0.28(-0.33%)
May 07, 2019	84.11	84.41	82.37	83.33	366,436	-1.60(-1.89%)
May 06, 2019	83.57	85.12	83.26	84.93	105,298	-1.44(-1.67%)
May 03, 2019	85.93	86.37	85.43	86.37	100,822	+1.01(+1.18%)
May 02, 2019	84.10	86.12	84.03	85.36	176,610	+0.95(+1.13%)
May 01, 2019	86.06	86.56	84.41	84.41	341,725	-0.65(-0.76%)
Apr 30, 2019	84.57	85.29	84.09	85.05	156,320	+0.50(+0.59%)
Apr 29, 2019	84.79	85.08	84.33	84.55	66,314	-0.35(-0.42%)
Apr 26, 2019	84.11	84.92	83.05	84.91	131,171	-0.37(-0.44%)
Apr 25, 2019	86.90	86.90	84.49	85.28	117,312	-2.22(-2.54%)
Apr 24, 2019	86.24	88.26	86.11	87.50	72,362	+1.37(+1.60%)
Apr 23, 2019	85.40	86.33	85.40	86.12	107,754	+0.87(+1.03%)
Apr 22, 2019	85.12	85.33	84.66	85.25	90,958	-0.14(-0.16%)
Apr 18, 2019	85.68	85.75	85.03	85.39	106,118	-0.13(-0.15%)
Apr 17, 2019	86.36	86.80	84.97	85.52	155,557	+0.17(+0.20%)
Apr 16, 2019	83.71	85.35	83.62	85.35	126,737	+2.04(+2.45%)
Apr 15, 2019	83.83	83.83	82.83	83.31	215,852	-0.33(-0.40%)
Apr 12, 2019	82.97	83.66	82.84	83.64	141,661	+1.18(+1.43%)
Apr 11, 2019	82.82	83.01	82.08	82.46	61,480	-0.27(-0.32%)
Apr 10, 2019	81.42	82.81	81.42	82.73	92,243	+1.43(+1.76%)
Apr 09, 2019	81.81	81.81	81.14	81.29	65,019	-0.87(-1.06%)
Apr 08, 2019	81.60	82.28	81.28	82.17	52,800	+0.25(+0.30%)
Apr 05, 2019	81.79	82.04	81.41	81.92	74,445	+0.53(+0.65%)
Apr 04, 2019	81.03	81.77	80.87	81.39	91,834	+0.15(+0.18%)
Apr 03, 2019	80.21	82.01	80.13	81.24	224,918	+2.05(+2.59%)
Apr 02, 2019	79.18	79.29	78.62	79.19	36,879	+0.15(+0.19%)
Apr 01, 2019	78.08	79.11	77.94	79.04	53,418	+1.95(+2.53%)
Mar 29, 2019	76.82	77.23	76.64	77.09	128,319	+0.70(+0.91%)
Mar 28, 2019	76.46	77.18	75.81	76.39	188,828	+0.20(+0.26%)
Mar 27, 2019	77.38	77.43	75.28	76.20	87,929	-1.18(-1.52%)
Mar 26, 2019	77.48	77.81	76.74	77.38	54,883	+0.78(+1.01%)
Mar 25, 2019	77.10	77.31	75.90	76.60	116,371	-0.71(-0.91%)
Mar 22, 2019	79.77	79.77	77.29	77.31	144,512	-2.91(-3.62%)
Mar 21, 2019	78.06	80.62	78.06	80.21	67,801	+2.33(+2.99%)
Mar 20, 2019	78.76	78.98	77.33	77.89	55,602	-0.80(-1.01%)
Mar 19, 2019	78.22	78.96	78.22	78.68	62,101	+1.01(+1.30%)
Mar 18, 2019	78.35	78.35	77.01	77.67	63,101	-0.68(-0.87%)
Mar 15, 2019	77.23	78.86	77.23	78.35	69,335	+1.77(+2.30%)
Mar 14, 2019	77.30	77.51	76.50	76.59	59,834	-0.80(-1.03%)
Mar 13, 2019	77.52	77.95	77.16	77.39	134,968	+0.33(+0.43%)
Mar 12, 2019	77.22	77.42	76.48	77.06	55,832	+0.07(+0.09%)
Mar 11, 2019	75.23	77.19	75.23	76.99	65,559	+2.09(+2.79%)
Mar 08, 2019	73.80	75.04	73.55	74.90	55,162	+0.03(+0.04%)
Mar 07, 2019	75.61	75.61	74.58	74.87	67,904	-0.95(-1.25%)
Mar 06, 2019	77.34	77.34	75.81	75.82	277,181	-1.65(-2.13%)
Mar 05, 2019	77.77	78.02	77.31	77.47	49,309	-0.50(-0.64%)
Mar 04, 2019	78.72	78.74	77.06	77.97	138,343	-0.17(-0.22%)
Mar 01, 2019	77.95	78.30	77.26	78.14	76,167	+0.91(+1.18%)
Feb 28, 2019	76.84	77.52	76.67	77.22	97,069	+0.17(+0.22%)
Feb 27, 2019	77.41	77.41	76.11	77.06	70,248	-0.78(-1.01%)
Feb 26, 2019	78.16	78.19	77.68	77.84	155,770	-0.52(-0.66%)
Feb 25, 2019	78.88	79.31	78.32	78.36	155,309	+0.63(+0.81%)
Feb 22, 2019	76.83	77.76	76.74	77.73	55,366	+1.61(+2.11%)
Feb 21, 2019	76.42	76.55	75.86	76.12	185,639	-0.25(-0.32%)
Feb 20, 2019	75.94	76.81	75.94	76.37	144,233	+0.65(+0.85%)
Feb 19, 2019	75.64	76.24	75.52	75.72	25,945	-0.16(-0.21%)
Feb 15, 2019	76.08	76.08	75.45	75.88	63,829	+0.39(+0.52%)
Feb 14, 2019	74.57	75.73	74.49	75.49	81,961	+0.59(+0.79%)
Feb 13, 2019	74.67	75.37	74.49	74.90	88,894	+0.69(+0.93%)
Feb 12, 2019	73.65	74.27	73.65	74.21	50,048	+1.40(+1.93%)
Feb 11, 2019	72.66	73.02	72.13	72.81	64,784	+0.44(+0.61%)
Feb 08, 2019	71.03	72.55	70.79	72.37	35,075	+0.17(+0.23%)
Feb 07, 2019	72.91	73.35	71.68	72.20	218,011	-1.60(-2.17%)
Feb 06, 2019	72.85	74.55	72.85	73.80	135,406	+1.71(+2.37%)
Feb 05, 2019	71.57	72.32	71.57	72.09	35,228	+0.43(+0.60%)
Feb 04, 2019	71.10	71.66	70.52	71.66	51,253	+0.64(+0.90%)
Feb 01, 2019	70.51	71.43	70.51	71.03	155,189	+0.74(+1.05%)
Jan 31, 2019	69.84	70.87	69.73	70.29	187,841	+0.29(+0.42%)
Jan 30, 2019	69.60	70.28	68.70	70.00	71,025	+1.28(+1.87%)
Jan 29, 2019	69.68	69.68	68.66	68.71	57,164	-0.91(-1.31%)
Jan 28, 2019	68.52	70.22	68.52	69.62	46,123	-1.08(-1.53%)
Jan 25, 2019	68.78	70.94	68.71	70.70	76,676	+2.24(+3.27%)
Jan 24, 2019	66.46	68.89	66.46	68.47	138,546	+3.06(+4.68%)
Jan 23, 2019	65.91	66.10	64.66	65.41	68,373	-0.14(-0.21%)
Jan 22, 2019	67.19	67.19	65.00	65.54	74,797	-2.20(-3.24%)
Jan 18, 2019	67.12	68.26	66.87	67.74	47,821	+1.09(+1.63%)
Jan 17, 2019	65.90	67.05	65.43	66.65	57,703	+0.45(+0.68%)
Jan 16, 2019	66.69	67.31	66.20	66.20	42,147	-0.32(-0.49%)
Jan 15, 2019	66.21	66.96	66.21	66.52	83,954	+0.55(+0.83%)
Jan 14, 2019	66.72	66.72	65.95	65.97	36,846	-1.42(-2.11%)
Jan 11, 2019	65.98	67.99	65.98	67.40	35,075	+1.01(+1.52%)
Jan 10, 2019	64.98	66.43	64.92	66.39	40,055	+0.90(+1.38%)
Jan 09, 2019	64.42	65.71	64.42	65.48	125,586	+1.23(+1.91%)
Jan 08, 2019	64.56	64.59	63.48	64.26	168,565	+0.30(+0.48%)
Jan 07, 2019	62.97	64.59	62.77	63.95	69,006	+1.26(+2.00%)
Jan 04, 2019	61.08	63.06	61.08	62.70	127,149	+2.47(+4.10%)
Jan 03, 2019	62.58	62.76	60.13	60.23	133,916	-3.72(-5.81%)
Jan 02, 2019	62.19	64.43	62.19	63.94	34,686	+0.49(+0.77%)
Dec 31, 2018	63.60	63.90	62.77	63.45	88,912	+0.45(+0.72%)
Dec 28, 2018	63.26	64.22	62.53	63.00	52,409	+0.11(+0.17%)
Dec 27, 2018	61.61	62.89	60.75	62.89	149,405	+0.38(+0.61%)
Dec 26, 2018	59.66	62.51	58.99	62.51	94,308	+3.54(+6.00%)
Dec 24, 2018	60.04	60.53	58.97	58.97	92,277	-1.55(-2.56%)
Dec 21, 2018	61.99	62.59	60.31	60.52	202,566	-1.28(-2.07%)
Dec 20, 2018	62.48	63.48	61.00	61.80	229,633	-0.75(-1.20%)
Dec 19, 2018	64.93	65.36	62.24	62.56	281,687	-2.71(-4.15%)
Dec 18, 2018	64.92	66.29	64.79	65.26	85,014	+1.02(+1.58%)
Dec 17, 2018	65.07	66.14	63.91	64.25	116,329	-1.02(-1.56%)
Dec 14, 2018	65.46	66.66	65.24	65.26	71,716	-0.96(-1.45%)
Dec 13, 2018	67.05	67.15	66.12	66.22	60,417	-0.52(-0.78%)
Dec 12, 2018	66.80	67.62	66.37	66.74	82,891	+0.98(+1.49%)
Dec 11, 2018	66.56	67.42	65.43	65.76	84,302	+0.24(+0.37%)
Dec 10, 2018	65.06	65.73	64.49	65.52	83,123	+0.37(+0.56%)
Dec 07, 2018	67.34	67.60	64.82	65.16	152,027	-2.22(-3.29%)
Dec 06, 2018	66.12	67.38	65.96	67.38	145,704	-0.54(-0.79%)
Dec 04, 2018	70.49	70.61	67.84	67.91	119,595	-3.04(-4.28%)
Dec 03, 2018	70.80	71.15	70.26	70.95	241,719	+1.76(+2.54%)
Nov 30, 2018	68.13	69.19	67.60	69.19	190,084	+0.81(+1.19%)
Nov 29, 2018	68.55	69.05	68.31	68.38	47,205	-0.57(-0.82%)
Nov 28, 2018	67.66	68.95	66.70	68.95	56,452	+1.82(+2.71%)
Nov 27, 2018	66.92	67.91	66.64	67.13	66,171	-0.22(-0.32%)
Nov 26, 2018	66.70	67.42	66.40	67.35	69,645	+1.46(+2.21%)
Nov 23, 2018	65.22	66.51	65.22	65.89	14,936	+0.09(+0.13%)
Nov 21, 2018		65.80	65.80	65.80	0	+0.78(+1.20%)
Nov 20, 2018	63.52	65.86	63.52	65.02	139,739	-0.24(-0.37%)
Nov 19, 2018	67.49	67.49	65.17	65.26	70,575	-2.45(-3.62%)
Nov 16, 2018	66.05	67.90	66.05	67.72	187,220	-0.19(-0.27%)
Nov 15, 2018	65.48	68.07	65.47	67.90	193,996	+2.22(+3.38%)
Nov 14, 2018	65.64	66.23	65.01	65.69	155,836	+0.73(+1.13%)
Nov 13, 2018	64.35	66.27	64.35	64.95	180,492	+0.99(+1.54%)
Nov 12, 2018	66.28	66.28	63.84	63.96	175,101	-3.36(-4.99%)
Nov 09, 2018	67.69	67.79	66.74	67.33	188,959	-1.06(-1.54%)
Nov 08, 2018	67.68	68.76	67.68	68.38	91,408	+0.09(+0.13%)
Nov 07, 2018	68.35	68.73	67.78	68.30	127,057	+0.71(+1.06%)
Nov 06, 2018	66.99	67.98	66.99	67.58	89,376	+0.36(+0.54%)
Nov 05, 2018	67.86	67.86	66.26	67.22	106,529	-0.72(-1.06%)
Nov 02, 2018	68.42	68.42	67.06	67.94	154,175	-1.00(-1.45%)
Nov 01, 2018	66.12	69.10	66.12	68.94	180,408	+3.16(+4.80%)
Oct 31, 2018	65.09	66.16	64.77	65.78	203,798	+1.48(+2.30%)
Oct 30, 2018	61.75	64.31	61.75	64.31	233,762	+2.48(+4.02%)
Oct 29, 2018	63.36	63.77	60.88	61.82	203,023	-0.41(-0.66%)
Oct 26, 2018	61.89	63.38	61.07	62.23	182,411	-1.26(-1.99%)
Oct 25, 2018	62.40	63.94	62.32	63.50	178,440	+1.55(+2.51%)
Oct 24, 2018	65.64	65.64	61.91	61.94	404,734	-4.54(-6.82%)
Oct 23, 2018	65.26	66.89	64.51	66.48	155,264	-0.37(-0.56%)
Oct 22, 2018	66.97	67.19	66.35	66.85	155,580	+0.30(+0.46%)
Oct 19, 2018	68.01	68.40	66.36	66.55	166,145	-1.09(-1.62%)
Oct 18, 2018	69.09	69.09	67.48	67.64	150,521	-1.79(-2.58%)
Oct 17, 2018	70.03	70.03	68.71	69.43	134,581	-0.25(-0.36%)
Oct 16, 2018	68.01	69.79	67.98	69.68	100,102	+2.46(+3.66%)
Oct 15, 2018	67.04	67.91	66.61	67.22	154,548	-0.08(-0.12%)
Oct 12, 2018	67.95	67.99	66.36	67.30	187,322	+1.15(+1.74%)
Oct 11, 2018	66.35	67.72	65.92	66.14	280,946	-0.39(-0.59%)
Oct 10, 2018	68.51	68.51	66.46	66.54	313,384	-2.83(-4.09%)
Oct 09, 2018	69.28	69.66	68.99	69.37	146,129	-0.09(-0.13%)
Oct 08, 2018	69.88	70.29	68.74	69.46	178,323	-0.81(-1.15%)
Oct 05, 2018	72.51	72.62	69.70	70.27	166,759	-2.34(-3.22%)
Oct 04, 2018	73.68	73.68	72.08	72.61	152,961	-1.33(-1.80%)
Oct 03, 2018	74.19	74.36	73.24	73.93	93,401	+0.05(+0.07%)
Oct 02, 2018	73.75	74.82	73.75	73.89	99,358	-0.02(-0.03%)
Oct 01, 2018	74.46	74.86	73.75	73.91	119,115	-0.29(-0.40%)
Sep 28, 2018	73.55	74.33	73.22	74.20	114,378	+0.51(+0.69%)
Sep 27, 2018	73.73	73.97	73.31	73.69	67,211	+0.33(+0.45%)
Sep 26, 2018	74.36	74.50	73.34	73.36	124,553	-1.09(-1.46%)
Sep 25, 2018	75.60	75.60	74.37	74.44	104,080	-1.37(-1.81%)
Sep 24, 2018	75.23	75.85	74.76	75.81	95,004	+0.12(+0.15%)
Sep 21, 2018	76.49	76.54	75.62	75.70	66,814	-0.63(-0.83%)
Sep 20, 2018	75.70	76.48	75.67	76.33	75,519	+1.21(+1.61%)
Sep 19, 2018	74.71	75.24	74.68	75.12	91,645	+0.38(+0.51%)
Sep 18, 2018	74.20	75.01	74.19	74.74	132,096	+0.92(+1.24%)
Sep 17, 2018	74.55	74.66	73.76	73.83	82,074	-1.08(-1.44%)
Sep 14, 2018	74.30	75.01	74.08	74.91	88,983	+0.88(+1.20%)
Sep 13, 2018	74.85	75.24	73.80	74.02	167,867	-0.04(-0.05%)
Sep 12, 2018	74.15	74.15	72.17	74.06	208,272	-0.76(-1.02%)
Sep 11, 2018	74.92	75.18	74.22	74.82	182,065	-0.06(-0.08%)
Sep 10, 2018	74.88	74.98	74.29	74.88	105,226	+0.50(+0.67%)
Sep 07, 2018	74.89	75.75	74.21	74.38	174,272	-0.76(-1.01%)
Sep 06, 2018	76.62	76.69	75.09	75.14	116,228	-1.65(-2.14%)
Sep 05, 2018	77.36	77.36	75.85	76.79	154,176	-0.51(-0.66%)
Sep 04, 2018	76.55	77.31	76.16	77.29	112,985	+0.45(+0.58%)
Aug 31, 2018		76.85	76.85	76.85	0	+1.07(+1.41%)
Aug 30, 2018	76.13	76.44	75.61	75.77	113,904	-0.41(-0.54%)
Aug 29, 2018	75.98	76.32	75.75	76.18	81,408	+0.15(+0.19%)
Aug 28, 2018	76.15	76.42	75.26	76.04	144,420	+0.21(+0.28%)
Aug 27, 2018	75.07	76.42	75.07	75.82	172,213	+1.00(+1.34%)
Aug 24, 2018	74.20	74.85	74.05	74.82	63,735	+0.99(+1.35%)
Aug 23, 2018	73.72	74.38	73.70	73.83	96,877	-0.03(-0.04%)
Aug 22, 2018	73.33	73.87	73.00	73.85	49,785	+0.20(+0.28%)
Aug 21, 2018	72.17	73.81	72.17	73.65	124,226	+1.63(+2.26%)
Aug 20, 2018	72.01	72.40	71.17	72.02	49,763	+0.15(+0.20%)
Aug 17, 2018	71.33	71.94	70.69	71.88	142,455	-0.03(-0.04%)
Aug 16, 2018	72.32	72.49	71.73	71.91	81,347	+0.13(+0.18%)
Aug 15, 2018	72.50	72.83	71.07	71.78	140,477	-1.34(-1.84%)
Aug 14, 2018	73.76	73.99	72.95	73.12	82,954	-0.38(-0.52%)
Aug 13, 2018	73.38	73.98	73.35	73.50	97,221	+0.20(+0.28%)
Aug 10, 2018	73.94	73.94	73.07	73.30	96,065	-1.51(-2.02%)
Aug 09, 2018	74.98	75.30	74.74	74.81	66,117	-0.50(-0.66%)
Aug 08, 2018	74.93	75.41	74.63	75.31	68,792	+0.28(+0.38%)
Aug 07, 2018	74.36	75.16	74.34	75.02	121,303	+0.94(+1.26%)
Aug 06, 2018	73.09	74.11	72.71	74.09	111,894	+0.94(+1.28%)
Aug 03, 2018	73.60	73.62	72.78	73.15	79,130	-0.14(-0.19%)
Aug 02, 2018	71.65	73.36	71.45	73.29	89,429	+0.84(+1.16%)
Aug 01, 2018	72.61	73.06	72.09	72.45	87,058	-0.11(-0.15%)
Jul 31, 2018	72.65	73.28	72.07	72.56	108,733	+0.30(+0.42%)
Jul 30, 2018	73.33	73.46	71.79	72.26	83,821	-0.84(-1.15%)
Jul 27, 2018	74.10	74.45	72.58	73.09	110,639	-1.00(-1.35%)
Jul 26, 2018	73.35	74.23	73.08	74.10	169,711	+1.20(+1.64%)
Jul 25, 2018	72.51	73.04	71.67	72.90	149,804	+0.12(+0.16%)
Jul 24, 2018	74.35	74.53	72.74	72.78	150,479	-0.92(-1.24%)
Jul 23, 2018	73.29	73.81	72.18	73.70	163,294	+0.12(+0.16%)
Jul 20, 2018	74.10	74.14	73.40	73.58	47,189	-0.60(-0.81%)
Jul 19, 2018	73.92	74.26	73.53	74.19	59,696	+0.07(+0.09%)
Jul 18, 2018	73.95	74.23	73.57	74.12	71,264	+0.31(+0.42%)
Jul 17, 2018	72.50	73.81	72.50	73.81	29,315	+0.85(+1.16%)
Jul 16, 2018	73.25	73.58	72.88	72.96	60,067	-0.29(-0.40%)
Jul 13, 2018	73.76	73.90	73.19	73.25	31,059	-0.49(-0.66%)
Jul 12, 2018	72.72	73.75	72.46	73.74	51,966	+1.05(+1.45%)
Jul 11, 2018	73.56	73.75	72.63	72.69	92,376	-1.76(-2.37%)
Jul 10, 2018	73.66	74.47	73.66	74.45	161,430	+0.96(+1.31%)
Jul 09, 2018	73.49	73.49	72.66	73.48	60,238	+0.52(+0.71%)
Jul 06, 2018	72.44	73.06	71.99	72.97	118,030	+0.69(+0.96%)
Jul 05, 2018	70.67	72.29	70.67	72.28	88,704	+2.14(+3.06%)
Jul 03, 2018		70.13	70.13	70.13	0	-0.96(-1.36%)