S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.65	19.91	19.28	19.37	291,983	-0.34(-1.73%)
Jun 29, 2010	20.14	20.18	19.56	19.71	105,172	-0.73(-3.57%)
Jun 25, 2010	20.44	20.52	20.09	20.44	55,261	+0.07(+0.34%)
Jun 24, 2010	20.81	20.81	20.34	20.37	54,243	-0.56(-2.69%)
Jun 23, 2010	20.82	21.13	20.56	20.93	237,020	+0.09(+0.44%)
Jun 22, 2010	21.34	21.61	20.79	20.84	260,467	-0.42(-1.96%)
Jun 21, 2010	21.79	21.81	21.12	21.25	177,907	-0.24(-1.10%)
Jun 18, 2010	21.49	21.69	21.41	21.49	115,757	-0.05(-0.25%)
Jun 17, 2010	21.67	21.67	21.20	21.54	156,688	+0.02(+0.11%)
Jun 16, 2010	21.17	21.66	21.10	21.52	410,926	+0.09(+0.43%)
Jun 15, 2010	20.59	21.48	20.59	21.43	249,219	+1.04(+5.08%)
Jun 14, 2010	20.60	20.83	20.39	20.39	216,698	+0.02(+0.09%)
Jun 11, 2010	19.79	20.39	19.79	20.37	263,102	+0.32(+1.61%)
Jun 10, 2010	19.83	20.08	19.72	20.05	411,981	+0.64(+3.30%)
Jun 09, 2010	19.78	20.30	19.36	19.41	778,535	-0.30(-1.54%)
Jun 08, 2010	19.79	19.86	19.22	19.72	518,323	-0.04(-0.21%)
Jun 07, 2010	20.60	20.71	19.69	19.76	759,017	-0.78(-3.81%)
Jun 04, 2010	20.54	21.31	20.45	20.54	267,279	-0.88(-4.09%)
Jun 03, 2010	21.27	21.50	21.07	21.42	574,736	+0.24(+1.11%)
Jun 02, 2010	20.62	21.18	20.54	21.18	236,818	+0.65(+3.19%)