S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	210.37	210.64	205.75	205.86	103,494	-4.13(-1.97%)
Mar 30, 2022	216.64	217.79	209.12	209.99	124,726	-8.08(-3.70%)
Mar 29, 2022	215.30	218.62	213.63	218.06	133,126	+6.15(+2.90%)
Mar 28, 2022	209.81	211.93	206.13	211.91	183,789	+0.86(+0.41%)
Mar 25, 2022	212.55	212.55	207.54	211.05	190,519	-0.94(-0.44%)
Mar 24, 2022	204.86	212.06	204.53	211.99	136,392	+9.11(+4.49%)
Mar 23, 2022	205.72	209.77	202.74	202.88	92,863	-4.84(-2.33%)
Mar 22, 2022	205.31	210.18	205.30	207.72	80,395	+2.62(+1.28%)
Mar 21, 2022	206.41	207.97	202.24	205.10	78,498	-1.67(-0.81%)
Mar 18, 2022	200.12	207.16	199.71	206.77	86,061	+4.94(+2.45%)
Mar 17, 2022	197.01	201.85	195.50	201.83	54,574	+2.89(+1.45%)
Mar 16, 2022	192.12	198.98	190.69	198.95	199,899	+10.00(+5.29%)
Mar 15, 2022	180.75	189.29	179.90	188.95	83,978	+9.13(+5.08%)
Mar 14, 2022	187.69	187.69	178.50	179.82	87,159	-8.30(-4.41%)
Mar 11, 2022	194.65	195.40	187.86	188.12	56,575	-4.51(-2.34%)
Mar 10, 2022	191.96		188.26	192.64	83,051	-3.14(-1.61%)
Mar 09, 2022	195.71	196.94	193.03	195.78	82,416	+5.78(+3.04%)
Mar 08, 2022	184.41	196.38	182.62	190.00	204,501	+6.22(+3.38%)
Mar 07, 2022	191.94	193.65	183.70	183.78	88,150	-7.72(-4.03%)
Mar 04, 2022	194.59	197.01	189.31	191.50	74,333	-5.34(-2.71%)
Mar 03, 2022	203.19	203.19	195.65	196.83	129,096	-4.94(-2.45%)
Mar 02, 2022	197.74	202.72	196.94	201.77	101,296	+4.96(+2.52%)