S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.10	68.10	68.10	0	+1.37(+2.05%)
Mar 28, 2018	68.11	68.55	66.49	66.73	178,759	-1.56(-2.28%)
Mar 27, 2018	71.03	71.03	67.84	68.28	172,767	-2.23(-3.16%)
Mar 26, 2018	69.53	70.52	68.68	70.51	163,720	+2.21(+3.23%)
Mar 23, 2018	70.48	70.63	68.30	68.30	268,827	-2.08(-2.96%)
Mar 22, 2018	71.40	72.04	70.38	70.38	86,735	-1.99(-2.75%)
Mar 21, 2018	72.27	73.16	72.14	72.37	138,844	+0.08(+0.11%)
Mar 20, 2018	71.48	72.41	71.48	72.29	88,831	+0.84(+1.17%)
Mar 19, 2018	72.33	72.36	70.40	71.46	76,395	-1.36(-1.87%)
Mar 16, 2018	72.37	72.96	72.28	72.82	56,656	+0.55(+0.76%)
Mar 15, 2018	72.56	72.81	71.99	72.27	127,037	+0.01(+0.01%)
Mar 14, 2018	72.69	72.69	71.80	72.26	303,661	-0.22(-0.31%)
Mar 13, 2018	74.16	74.32	72.20	72.48	606,427	-1.28(-1.74%)
Mar 12, 2018	73.49	74.12	73.34	73.76	89,479	+0.81(+1.10%)
Mar 09, 2018	72.62	73.21	72.31	72.96	68,124	+0.82(+1.13%)
Mar 08, 2018	72.02	72.21	71.68	72.14	54,296	+0.38(+0.53%)
Mar 07, 2018				71.76	162,210	+0.33(+0.46%)
Mar 06, 2018	70.87	71.52	70.60	71.43	168,435	+1.08(+1.53%)
Mar 05, 2018	69.21	70.60	69.18	70.36	123,915	+0.83(+1.19%)
Mar 02, 2018	67.58	69.65	67.52	69.53	213,822	+1.36(+1.99%)