S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	202.16	206.96	201.27	204.90	174,545	+0.41(+0.20%)
Feb 25, 2022	202.70	204.55	200.37	204.49	61,348	+2.22(+1.10%)
Feb 24, 2022	184.07	202.79	183.50	202.27	264,507	+10.72(+5.60%)
Feb 23, 2022	198.61	200.60	191.01	191.55	79,669	-4.39(-2.24%)
Feb 22, 2022	196.52	201.94	193.43	195.94	125,722	-2.89(-1.45%)
Feb 18, 2022				198.83	0	-2.61(-1.30%)
Feb 17, 2022	206.64	207.56	201.21	201.44	97,647	-8.90(-4.23%)
Feb 16, 2022	206.66	210.80	205.02	210.33	98,842	+1.25(+0.60%)
Feb 15, 2022	201.60	209.25	201.37	209.08	113,452	+12.18(+6.19%)
Feb 14, 2022	197.35	201.64	194.60	196.90	170,620	+0.31(+0.16%)
Feb 11, 2022	205.77	208.06	195.30	196.60	268,920	-9.06(-4.40%)
Feb 10, 2022	207.36	213.52	204.32	205.65	109,071	-7.23(-3.40%)
Feb 09, 2022	208.44	213.01	206.26	212.88	96,072	+7.98(+3.89%)
Feb 08, 2022	198.38	205.36	198.31	204.91	66,260	+6.26(+3.15%)
Feb 07, 2022	199.25	202.48	197.88	198.65	106,089	-0.12(-0.06%)
Feb 04, 2022	195.78	200.23	193.04	198.77	110,597	+2.43(+1.24%)
Feb 03, 2022	201.04		195.98	196.34	244,365	-10.45(-5.06%)
Feb 02, 2022	208.30	209.28	203.35	206.79	172,308	+2.17(+1.06%)