S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.92	11.16	10.92	11.11	15,022	+0.33(+3.03%)
Dec 30, 2008	10.66	10.82	10.66	10.78	3,812	+0.40(+3.86%)
Dec 29, 2008	10.56	10.56	10.35	10.38	3,221	-0.14(-1.31%)
Dec 26, 2008	10.52	10.52	10.52	10.52	419	+0.03(+0.31%)
Dec 24, 2008	10.49	10.49	10.48	10.49	6,303	+0.10(+0.93%)
Dec 23, 2008	10.72	10.76	10.35	10.39	56,560	-0.11(-1.03%)
Dec 22, 2008	11.18	11.18	10.50	10.50	16,520	-0.77(-6.79%)
Dec 19, 2008	11.09	11.31	10.99	11.27	51,769	+0.33(+3.01%)
Dec 18, 2008	11.72	11.72	10.77	10.94	15,511	-0.88(-7.46%)
Dec 17, 2008	12.82	12.82	11.37	11.82	17,809	+0.35(+3.09%)
Dec 16, 2008	11.30	11.46	11.25	11.46	5,543	+0.43(+3.88%)
Dec 15, 2008	11.15	11.15	10.90	11.04	2,669	-0.25(-2.20%)
Dec 12, 2008	10.60	11.30	10.47	11.28	21,215	+0.19(+1.68%)
Dec 11, 2008	10.76	11.10	10.76	11.10	30,541	+0.20(+1.79%)
Dec 10, 2008	11.11	11.17	10.88	10.90	3,747	+0.23(+2.16%)
Dec 09, 2008	10.12	10.98	10.12	10.67	158,317	+0.50(+4.88%)
Dec 08, 2008	10.24	10.36	10.02	10.18	109,739	+0.23(+2.36%)
Dec 05, 2008	9.583	9.946	9.325	9.941	16,283	+0.26(+2.66%)
Dec 04, 2008	10.03	10.03	9.629	9.684	2,825	-0.75(-7.15%)
Dec 03, 2008	10.12	10.45	9.909	10.43	20,215	+0.56(+5.64%)
Dec 02, 2008	9.831	10.02	9.633	9.872	14,927	+0.15(+1.56%)