S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	163.84	166.69	163.08	166.61	56,954	+0.35(+0.21%)
Dec 29, 2022	162.46	166.99	162.46	166.26	96,909	+5.43(+3.38%)
Dec 28, 2022	162.60	164.13	160.40	160.83	88,151	-2.58(-1.58%)
Dec 27, 2022	165.84	165.84	163.39	163.41	50,588	-3.50(-2.10%)
Dec 23, 2022	166.38	167.10	164.37	166.91	36,042	-0.58(-0.35%)
Dec 22, 2022	169.91	169.91	163.90	167.49	65,160	-5.47(-3.16%)
Dec 21, 2022	169.92	173.42	169.92	172.96	36,802	+4.03(+2.38%)
Dec 20, 2022	167.63	170.62	167.45	168.93	36,391	-0.58(-0.34%)
Dec 19, 2022	172.85	172.87	168.16	169.51	43,734	-3.34(-1.94%)
Dec 16, 2022	173.16	174.88	171.14	172.85	35,071	-1.69(-0.97%)
Dec 15, 2022	178.37	178.62	174.27	174.54	50,917	-7.25(-3.99%)
Dec 14, 2022	184.22	186.09	180.50	181.79	75,522	-2.70(-1.46%)
Dec 13, 2022	188.57	190.06	182.54	184.49	108,404	+3.70(+2.05%)
Dec 12, 2022	177.78	180.78	176.72	180.78	26,855	+2.70(+1.51%)
Dec 09, 2022	179.24	180.79	177.38	178.09	23,312	-1.98(-1.10%)
Dec 08, 2022	176.54	180.38	175.37	180.07	29,958	+4.69(+2.67%)
Dec 07, 2022	173.57	176.09	172.91	175.38	32,556	+0.25(+0.14%)
Dec 06, 2022	179.58	179.58	173.57	175.13	109,786	-4.21(-2.35%)
Dec 05, 2022	180.84	182.61	177.90	179.34	35,675	-2.65(-1.46%)
Dec 02, 2022	178.66	182.25	178.12	181.99	34,873	-1.12(-0.61%)