S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		169.20	169.20	169.20	63,393	+1.06(+0.63%)
Dec 30, 2020	164.63	168.23	164.63	168.14	63,393	+4.31(+2.63%)
Dec 29, 2020	167.67	167.67	162.34	163.83	47,888	-2.99(-1.79%)
Dec 28, 2020	169.18	170.01	166.71	166.83	36,461	-0.12(-0.07%)
Dec 24, 2020	166.99	166.99	165.59	166.94	17,965	+0.82(+0.49%)
Dec 23, 2020	167.55	167.75	166.12	166.12	48,442	-0.56(-0.34%)
Dec 22, 2020	164.78	166.97	164.56	166.69	25,579	+2.56(+1.56%)
Dec 21, 2020	162.46	164.38	161.13	164.13	40,902	-0.11(-0.07%)
Dec 18, 2020	164.88	166.23	163.25	164.24	54,737	+0.07(+0.04%)
Dec 17, 2020	164.21	164.27	163.04	164.17	36,542	+1.20(+0.74%)
Dec 16, 2020	164.18	164.18	161.35	162.97	39,950	-0.62(-0.38%)
Dec 15, 2020	161.46	163.98	161.37	163.60	70,801	+4.10(+2.57%)
Dec 14, 2020	158.76	160.36	158.73	159.50	51,317	+2.38(+1.51%)
Dec 11, 2020	157.60	158.81	155.60	157.12	45,143	-1.44(-0.91%)
Dec 10, 2020	156.84	159.78	156.48	158.57	31,736	+0.46(+0.29%)
Dec 09, 2020	163.69	164.29	157.29	158.11	151,035	-5.78(-3.53%)
Dec 08, 2020	162.23	164.17	161.97	163.90	28,757	+1.56(+0.96%)
Dec 07, 2020	162.55	162.66	161.40	162.34	35,480	+0.28(+0.18%)
Dec 04, 2020	158.50	162.10	158.11	162.06	39,790	+4.16(+2.64%)
Dec 03, 2020	158.48	159.78	157.73	157.89	37,045	+0.15(+0.09%)
Dec 02, 2020	156.28	158.18	155.86	157.75	29,061	+0.72(+0.46%)