S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	175.19	185.00	173.78	184.96	75,144	+10.09(+5.77%)
Nov 29, 2022	176.02	177.59	174.45	174.87	61,583	-0.82(-0.46%)
Nov 28, 2022	178.14	178.92	174.90	175.69	38,906	-4.67(-2.59%)
Nov 25, 2022	181.86	181.91	180.32	180.36	24,648	-2.09(-1.14%)
Nov 23, 2022	180.18	183.85	179.98	182.45	53,610	+2.31(+1.28%)
Nov 22, 2022	176.29	180.14	175.27	180.14	33,161	+4.92(+2.81%)
Nov 21, 2022	177.67	177.78	175.10	175.22	29,732	-4.31(-2.40%)
Nov 18, 2022	180.48	181.06	177.67	179.53	39,161	+1.87(+1.05%)
Nov 17, 2022	172.20	178.46	171.67	177.66	57,881	+1.65(+0.94%)
Nov 16, 2022	180.42	180.42	175.23	176.01	77,103	-8.24(-4.47%)
Nov 15, 2022	184.61	185.99	182.31	184.25	75,842	+6.34(+3.56%)
Nov 14, 2022	178.76	181.39	177.71	177.91	52,933	-1.76(-0.98%)
Nov 11, 2022	175.31	181.05	174.29	179.67	71,272	+4.37(+2.49%)
Nov 10, 2022	168.47	175.58	167.26	175.30	80,676	+15.69(+9.83%)
Nov 09, 2022	162.25	162.32	159.50	159.61	59,927	-5.20(-3.16%)
Nov 08, 2022	163.99	167.00	162.14	164.81	119,313	+2.88(+1.78%)
Nov 07, 2022	160.84	162.45	157.94	161.94	76,871	+2.33(+1.46%)
Nov 04, 2022	157.87	160.63	155.61	159.61	87,001	+6.85(+4.48%)
Nov 03, 2022	152.41	155.38	150.41	152.76	37,303	-2.20(-1.42%)
Nov 02, 2022	159.21		154.81	154.96	55,527	-3.39(-2.14%)