S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	68.32	69.04	68.05	68.65	106,569	+0.62(+0.91%)
Oct 30, 2017		68.41	67.44	68.03	79,478	+0.38(+0.56%)
Oct 27, 2017	66.47	67.71	66.47	67.65	107,540	+1.82(+2.77%)
Oct 26, 2017	65.68	65.85	65.49	65.83	22,043	+0.25(+0.38%)
Oct 25, 2017	65.94	66.19	64.86	65.58	47,112	-0.85(-1.28%)
Oct 24, 2017	66.15	66.55	66.09	66.43	22,874	+0.54(+0.82%)
Oct 23, 2017	65.87	66.28	65.66	65.89	29,723	+0.39(+0.59%)
Oct 20, 2017	65.95	65.95	65.47	65.50	97,676	+0.13(+0.19%)
Oct 19, 2017	65.13	65.40	64.41	65.37	84,658	-0.47(-0.71%)
Oct 18, 2017	65.31	66.07	64.81	65.84	26,544	+0.67(+1.03%)
Oct 17, 2017	65.00	65.19	64.81	65.17	38,300	+0.11(+0.16%)
Oct 16, 2017	65.73	65.73	64.94	65.06	19,345	-0.46(-0.69%)
Oct 13, 2017	65.69	65.89	65.51	65.52	42,828	+0.16(+0.24%)
Oct 12, 2017	65.45	65.80	65.34	65.36	45,779	-0.16(-0.25%)
Oct 11, 2017	65.10	65.53	65.04	65.53	35,407	+0.29(+0.45%)
Oct 10, 2017	65.37	65.37	64.68	65.24	40,864	+0.40(+0.61%)
Oct 09, 2017	64.86	64.95	64.65	64.84	41,664	+0.15(+0.22%)
Oct 06, 2017	64.20	64.70	64.17	64.69	37,411	+0.27(+0.42%)
Oct 05, 2017	64.75	64.75	64.21	64.42	47,730	-0.12(-0.18%)
Oct 04, 2017	64.37	64.54	64.03	64.54	52,795	+0.08(+0.12%)
Oct 03, 2017	64.34	64.58	64.18	64.46	22,779	+0.18(+0.29%)