S&P Pharmaceuticals SPDR (NY: XPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.01	40.01	39.60	39.61	41,882	-0.49(-1.22%)
May 30, 2018	39.53	40.20	39.53	40.10	164,584	+0.73(+1.86%)
May 29, 2018	39.33	39.52	39.01	39.37	23,912	-0.20(-0.50%)
May 25, 2018		39.56	39.56	39.56	0	+0.17(+0.43%)
May 24, 2018	39.47	39.73	39.26	39.39	32,167	-0.13(-0.33%)
May 23, 2018	39.14	39.84	39.10	39.53	197,113	+0.21(+0.53%)
May 22, 2018	39.48	39.67	39.24	39.32	45,274	-0.19(-0.48%)
May 21, 2018	39.87	39.92	39.39	39.51	47,595	-0.31(-0.78%)
May 18, 2018	39.65	39.88	39.55	39.82	107,401	+0.17(+0.43%)
May 17, 2018	39.28	39.71	39.14	39.65	36,581	+0.27(+0.69%)
May 16, 2018	39.46	39.52	39.14	39.38	32,090	+0.02(+0.05%)
May 15, 2018	39.23	39.56	39.23	39.36	64,100	-0.05(-0.12%)
May 14, 2018	38.95	39.73	38.95	39.40	81,563	+0.56(+1.43%)
May 11, 2018	37.96	38.90	37.89	38.85	48,092	+1.01(+2.66%)
May 10, 2018	37.49	38.31	37.49	37.84	80,039	+0.56(+1.51%)
May 09, 2018	36.85	37.46	36.54	37.28	156,180	+0.44(+1.20%)
May 08, 2018	37.27	37.33	36.63	36.84	561,777	-0.36(-0.96%)
May 07, 2018	37.05	37.36	37.05	37.19	79,357	+0.20(+0.53%)
May 04, 2018	36.62	37.13	36.49	37.00	144,098	+0.26(+0.72%)
May 03, 2018	37.45	37.45	36.42	36.73	69,584	-0.81(-2.16%)
May 02, 2018	37.73	37.97	37.53	37.54	49,278	-0.54(-1.41%)
May 01, 2018	37.70	38.09	37.44	38.08	77,740	+0.19(+0.50%)
Apr 30, 2018	38.70	38.72	37.86	37.89	118,869	-0.65(-1.68%)
Apr 27, 2018	38.36	38.71	38.36	38.54	39,649	+0.19(+0.49%)
Apr 26, 2018	38.25	38.56	38.09	38.35	41,215	+0.28(+0.74%)
Apr 25, 2018	38.31	38.43	37.65	38.07	44,954	-0.28(-0.74%)
Apr 24, 2018	38.65	38.89	38.08	38.35	51,469	-0.17(-0.44%)
Apr 23, 2018	38.76	38.90	38.37	38.52	72,815	-0.70(-1.78%)
Apr 20, 2018	39.49	39.53	39.20	39.22	29,471	-0.31(-0.79%)
Apr 19, 2018	39.78	39.86	39.26	39.53	27,689	-0.33(-0.83%)
Apr 18, 2018	39.73	40.02	39.62	39.86	78,538	+0.12(+0.31%)
Apr 17, 2018	39.52	39.80	39.38	39.73	26,505	+0.45(+1.15%)
Apr 16, 2018	39.45	39.45	38.94	39.28	27,291	+0.08(+0.22%)
Apr 13, 2018	39.59	39.73	38.98	39.20	72,264	-0.25(-0.64%)
Apr 12, 2018	39.59	39.69	39.39	39.45	29,058	+0.03(+0.07%)
Apr 11, 2018	39.28	39.72	39.28	39.42	68,208	-0.11(-0.29%)
Apr 10, 2018	39.13	39.71	38.91	39.54	30,416	+0.89(+2.31%)
Apr 09, 2018	38.31	39.07	38.31	38.64	51,811	+0.42(+1.11%)
Apr 06, 2018	38.69	38.88	37.81	38.22	122,888	-0.86(-2.19%)
Apr 05, 2018	39.38	39.39	39.02	39.07	92,702	-0.12(-0.31%)
Apr 04, 2018	38.15	39.33	38.05	39.20	89,743	+0.55(+1.41%)
Apr 03, 2018	38.14	38.72	37.85	38.65	135,954	+0.73(+1.94%)
Apr 02, 2018	39.28	39.30	37.80	37.92	89,796	-1.48(-3.75%)
Mar 29, 2018		39.39	39.39	39.39	0	+0.38(+0.96%)
Mar 28, 2018	38.82	39.42	38.81	39.02	92,418	+0.29(+0.75%)
Mar 27, 2018	39.33	39.57	38.58	38.73	61,544	-0.54(-1.37%)
Mar 26, 2018	39.13	39.28	38.46	39.26	60,495	+0.55(+1.41%)
Mar 23, 2018	39.55	39.63	38.72	38.72	38,925	-0.87(-2.19%)
Mar 22, 2018	40.07	40.35	39.57	39.58	24,735	-0.55(-1.36%)
Mar 21, 2018	39.71	40.41	39.66	40.13	21,879	+0.33(+0.83%)
Mar 20, 2018	40.37	40.37	39.64	39.80	61,846	-0.48(-1.19%)
Mar 19, 2018	40.66	40.83	39.87	40.28	31,548	-0.61(-1.50%)
Mar 16, 2018	40.52	41.04	40.52	40.89	157,125	+0.29(+0.72%)
Mar 15, 2018	41.12	41.12	40.47	40.60	30,222	-0.45(-1.10%)
Mar 14, 2018	41.15	41.40	40.84	41.05	24,772	-0.06(-0.14%)
Mar 13, 2018	41.36	41.50	40.99	41.11	110,761	-0.11(-0.27%)
Mar 12, 2018	41.22	41.41	41.10	41.22	38,970	+0.08(+0.18%)
Mar 09, 2018	40.93	41.21	40.61	41.15	53,677	+0.55(+1.34%)
Mar 08, 2018	40.24	40.63	40.22	40.60	21,653	+0.45(+1.12%)
Mar 07, 2018		40.17		40.15	22,965	+0.17(+0.42%)
Mar 06, 2018	40.19	40.19	39.61	39.98	40,366	-0.12(-0.30%)
Mar 05, 2018	39.62	40.27	39.57	40.10	56,745	+0.10(+0.26%)
Mar 02, 2018	38.63	40.09	38.62	40.00	52,471	+1.18(+3.05%)
Mar 01, 2018	39.11	39.40	38.50	38.81	55,474	-0.28(-0.72%)
Feb 28, 2018	40.20	40.32	39.09	39.09	60,378	-1.01(-2.51%)
Feb 27, 2018	40.84	41.15	40.09	40.10	82,602	-1.15(-2.78%)
Feb 26, 2018	40.81	41.40	40.58	41.25	115,126	+0.56(+1.39%)
Feb 23, 2018	40.35	40.70	40.20	40.68	127,864	+0.56(+1.41%)
Feb 22, 2018			40.06	40.12	61,970	-0.22(-0.54%)
Feb 21, 2018	40.50	41.14	40.41	40.34	66,083	-0.05(-0.12%)
Feb 20, 2018	40.66	40.83	40.29	40.38	60,271	-0.54(-1.31%)
Feb 16, 2018		40.92	40.92	40.92	0	+0.24(+0.58%)
Feb 15, 2018	40.56	40.75	40.06	40.68	73,712	+0.56(+1.39%)
Feb 14, 2018	38.91	40.35	38.87	40.12	70,981	+0.86(+2.19%)
Feb 13, 2018	39.17	39.50	39.02	39.26	31,425	-0.10(-0.26%)
Feb 12, 2018	39.21	39.74	38.75	39.37	77,466	+0.47(+1.21%)
Feb 09, 2018	39.05	39.21	37.41	38.90	197,549	+0.30(+0.78%)
Feb 08, 2018	39.98	40.18	38.59	38.60	567,691	-1.42(-3.55%)
Feb 07, 2018	39.92	39.99	39.76	40.02	78,691	+0.08(+0.19%)
Feb 06, 2018	38.96	40.35	38.63	39.94	203,512	-0.16(-0.40%)
Feb 05, 2018	41.16	41.16	39.50	40.10	199,007	-1.46(-3.51%)
Feb 02, 2018	42.04	42.31	41.54	41.56	169,576	-0.90(-2.13%)
Feb 01, 2018	42.00	42.72	41.81	42.46	79,735	+0.49(+1.17%)
Jan 31, 2018	42.78	42.92	41.78	41.97	133,121	-0.80(-1.87%)
Jan 30, 2018	43.28	43.28	42.92	42.77	79,371	-1.18(-2.69%)
Jan 29, 2018	43.93	44.30	43.91	43.95	80,118	-0.11(-0.24%)
Jan 26, 2018	44.07	44.16	43.81	44.06	87,189	+0.22(+0.49%)
Jan 25, 2018	43.68	43.85	43.31	43.84	59,847	+0.40(+0.91%)
Jan 24, 2018	43.94	43.99	43.23	43.45	130,219	-0.32(-0.73%)
Jan 23, 2018	43.54	43.87	43.45	43.77	93,360	+0.21(+0.47%)
Jan 22, 2018	42.66	43.57	42.64	43.56	93,698	+0.88(+2.07%)
Jan 19, 2018	42.60	42.69	42.34	42.68	61,783	+0.12(+0.29%)
Jan 18, 2018	42.75	42.75	42.06	42.56	75,337	-0.22(-0.51%)
Jan 17, 2018	42.78	42.96	42.44	42.77	49,358	+0.18(+0.42%)
Jan 16, 2018	43.24	43.51	42.50	42.59	160,274	-0.42(-0.98%)
Jan 12, 2018		43.02	43.02	43.02	0	+0.30(+0.70%)
Jan 11, 2018	42.09	42.72	41.99	42.72	81,688	+0.60(+1.43%)
Jan 10, 2018	41.91	42.12	41.70	42.11	51,856	-0.01(-0.02%)
Jan 09, 2018	41.57	42.25	41.52	42.12	441,131	+0.62(+1.50%)
Jan 08, 2018	41.75	41.75	40.89	41.50	203,798	-0.21(-0.51%)
Jan 05, 2018	41.92	41.92	41.58	41.71	77,345	-0.08(-0.19%)
Jan 04, 2018	42.03	42.07	41.49	41.79	113,647	+0.04(+0.09%)
Jan 03, 2018	41.57	41.87	41.37	41.76	207,190	+0.31(+0.75%)
Jan 02, 2018	40.99	41.58	40.98	41.45	47,783	+0.54(+1.31%)
Dec 29, 2017		40.91	40.91	40.91	0	-0.34(-0.82%)
Dec 28, 2017	41.18	41.30	41.03	41.25	62,459	+0.12(+0.30%)
Dec 27, 2017	41.34	41.48	41.09	41.13	58,099	-0.22(-0.52%)
Dec 26, 2017	41.01	41.46	41.01	41.34	42,922	+0.39(+0.94%)
Dec 22, 2017	41.15	41.26	40.87	40.96	53,072	-0.20(-0.48%)
Dec 21, 2017	40.89	41.36	40.89	41.15	78,170	+0.36(+0.88%)
Dec 20, 2017	40.99	41.10	40.78	40.80	104,811	-0.07(-0.16%)
Dec 19, 2017	41.02	41.20	40.85	40.86	73,873	-0.13(-0.32%)
Dec 18, 2017	41.23	41.35	40.97	40.99	255,448	-0.10(-0.25%)
Dec 15, 2017	40.79	41.18	40.67	41.10	352,869	+0.39(+0.97%)
Dec 14, 2017	41.27	41.53	40.62	40.70	398,264	-0.54(-1.32%)
Dec 13, 2017	40.93	41.42	40.93	41.25	745,015	+0.27(+0.66%)
Dec 12, 2017	40.69	41.19	40.69	40.98	70,123	+0.29(+0.71%)
Dec 11, 2017	40.43	40.95	40.40	40.69	87,899	+0.32(+0.79%)
Dec 08, 2017	39.95	40.41	39.81	40.37	43,542	+0.56(+1.41%)
Dec 07, 2017	39.26	39.87	39.26	39.80	62,650	+0.44(+1.12%)
Dec 06, 2017	39.61	39.80	39.03	39.36	77,702	-0.35(-0.87%)
Dec 05, 2017	39.82	40.02	39.56	39.71	62,953	-0.13(-0.33%)
Dec 04, 2017	40.76	41.00	39.82	39.84	85,237	-0.57(-1.42%)
Dec 01, 2017	40.33	40.75	40.11	40.41	72,917	+0.08(+0.19%)
Nov 30, 2017	40.34	40.49	40.22	40.34	140,410	+0.19(+0.47%)
Nov 29, 2017	39.94	40.24	39.94	40.15	53,577	+0.22(+0.54%)
Nov 28, 2017	39.63	40.05	39.50	39.94	97,196	+0.34(+0.85%)
Nov 27, 2017	39.94	40.11	39.46	39.60	55,269	-0.36(-0.89%)
Nov 24, 2017	39.80	39.98	39.66	39.95	21,249	+0.23(+0.57%)
Nov 22, 2017	39.55	39.85	39.54	39.73	88,027	+0.22(+0.55%)
Nov 21, 2017	39.21	39.64	39.21	39.51	127,036	+0.41(+1.06%)
Nov 20, 2017	39.22	39.30	38.84	39.10	108,428	-0.21(-0.53%)
Nov 17, 2017	39.08	39.40	39.05	39.31	135,774	+0.08(+0.19%)
Nov 16, 2017	38.73	39.29	38.72	39.23	144,335	+0.53(+1.36%)
Nov 15, 2017	38.39	38.89	38.13	38.71	124,501	+0.05(+0.12%)
Nov 14, 2017	38.73	38.83	38.43	38.66	186,189	-0.18(-0.46%)
Nov 13, 2017	38.80	39.07	38.60	38.84	51,277	+0.08(+0.22%)
Nov 10, 2017	38.30	38.83	38.17	38.75	59,159	+0.53(+1.37%)
Nov 09, 2017	37.99	38.30	37.91	38.23	78,333	+0.13(+0.34%)
Nov 08, 2017	37.65	38.22	37.64	38.10	233,400	+0.54(+1.45%)
Nov 07, 2017	38.55	38.55	37.47	37.55	273,686	-1.11(-2.86%)
Nov 06, 2017	38.69	38.90	38.55	38.66	97,780	+0.15(+0.39%)
Nov 03, 2017	37.99	38.60	37.99	38.51	185,618	+0.56(+1.48%)
Nov 02, 2017	38.31	38.44	37.82	37.95	119,920	-0.48(-1.25%)
Nov 01, 2017	38.21	38.63	38.07	38.43	133,113	+0.38(+0.99%)
Oct 31, 2017	38.05	38.58	37.92	38.05	120,933	-0.04(-0.10%)
Oct 30, 2017		38.58	37.93	38.09	120,976	-0.21(-0.54%)
Oct 27, 2017	38.42	38.64	38.25	38.29	64,264	-0.25(-0.66%)
Oct 26, 2017	39.18	39.40	38.46	38.55	81,150	-0.86(-2.19%)
Oct 25, 2017	39.74	39.74	39.12	39.41	94,205	-0.38(-0.94%)
Oct 24, 2017	40.08	40.08	39.56	39.79	75,211	-0.17(-0.42%)
Oct 23, 2017	40.47	40.48	39.95	39.95	71,147	-0.55(-1.37%)
Oct 20, 2017	40.57	40.72	40.42	40.51	90,377	+0.02(+0.05%)
Oct 19, 2017	40.00	40.49	39.80	40.49	78,271	+0.36(+0.89%)
Oct 18, 2017	40.28	40.28	39.93	40.13	43,852	-0.09(-0.23%)
Oct 17, 2017	39.99	40.33	39.84	40.23	51,222	+0.13(+0.33%)
Oct 16, 2017	40.35	40.80	40.00	40.10	149,736	-0.32(-0.79%)
Oct 13, 2017	40.54	40.64	40.27	40.41	128,714	-0.08(-0.21%)
Oct 12, 2017	40.94	40.94	40.44	40.50	44,866	-0.40(-0.99%)
Oct 11, 2017	40.85	41.01	40.80	40.90	58,315	+0.20(+0.48%)
Oct 10, 2017	40.61	40.73	40.39	40.70	68,261	+0.07(+0.18%)
Oct 09, 2017	41.03	41.03	40.59	40.63	56,745	-0.34(-0.82%)
Oct 06, 2017	41.03	41.25	40.81	40.97	92,373	-0.15(-0.37%)
Oct 05, 2017	41.25	41.27	40.82	41.12	102,399	-0.04(-0.09%)
Oct 04, 2017	40.93	41.42	40.93	41.16	272,012	+0.57(+1.41%)
Oct 03, 2017	40.97	40.97	40.37	40.58	212,586	-0.31(-0.76%)
Oct 02, 2017	39.95	40.90	39.94	40.89	55,146	+0.98(+2.44%)
Sep 29, 2017	39.57	39.98	39.45	39.92	55,232	+0.36(+0.90%)
Sep 28, 2017	39.95	40.08	39.50	39.56	43,211	-0.52(-1.29%)
Sep 27, 2017	39.57	40.20	39.57	40.08	127,286	+0.64(+1.62%)
Sep 26, 2017	39.85	40.03	39.39	39.44	59,154	-0.42(-1.06%)
Sep 25, 2017	39.67	40.12	39.67	39.86	82,169	+0.11(+0.28%)
Sep 22, 2017	39.68	39.79	39.51	39.75	67,738	+0.01(+0.02%)
Sep 21, 2017	39.58	40.01	39.48	39.74	49,232	+0.15(+0.38%)
Sep 20, 2017	39.64	39.72	39.34	39.59	81,217	+0.04(+0.11%)
Sep 19, 2017	40.15	40.15	39.49	39.55	62,446	-0.59(-1.46%)
Sep 18, 2017	40.18	40.51	40.06	40.13	107,020	+0.06(+0.14%)
Sep 15, 2017	40.10	40.40	39.99	40.08	75,586	-0.33(-0.81%)
Sep 14, 2017	40.52	40.73	40.36	40.40	118,761	-0.22(-0.53%)
Sep 13, 2017	40.71	40.84	40.56	40.62	49,213	-0.34(-0.82%)
Sep 12, 2017	40.82	41.24	40.82	40.96	217,238	+0.04(+0.09%)
Sep 11, 2017	40.81	41.00	40.70	40.92	158,894	+0.38(+0.95%)
Sep 08, 2017	40.36	40.68	40.36	40.53	82,685	+0.20(+0.49%)
Sep 07, 2017	39.95	40.48	39.88	40.34	135,433	+0.49(+1.22%)
Sep 06, 2017	40.01	40.08	39.59	39.85	144,271	+0.05(+0.12%)
Sep 05, 2017	40.06	40.19	39.50	39.80	245,523	-0.39(-0.98%)
Sep 01, 2017	40.21	40.39	39.87	40.20	136,720	+0.01(+0.02%)
Aug 31, 2017	39.20	40.22	39.17	40.19	127,739	+1.11(+2.85%)
Aug 30, 2017	39.10	39.17	38.85	39.07	143,217	+0.04(+0.10%)
Aug 29, 2017	38.71	39.11	38.65	39.04	91,077	+0.11(+0.29%)
Aug 28, 2017	38.61	38.96	38.60	38.92	42,886	+0.43(+1.12%)
Aug 25, 2017	38.57	38.77	38.49	38.49	48,068	-0.06(-0.15%)
Aug 24, 2017	38.16	38.66	38.16	38.55	156,432	+0.40(+1.04%)
Aug 23, 2017	38.20	38.31	38.02	38.15	59,423	+0.01(+0.04%)
Aug 22, 2017	37.72	38.21	37.72	38.14	73,591	+0.46(+1.22%)
Aug 21, 2017	37.78	38.02	37.58	37.68	79,220	-0.12(-0.32%)
Aug 18, 2017	37.90	38.05	37.67	37.80	103,510	-0.18(-0.47%)
Aug 17, 2017	38.29	38.58	37.96	37.98	141,940	-0.37(-0.95%)
Aug 16, 2017	38.20	38.40	38.19	38.34	106,736	+0.24(+0.64%)
Aug 15, 2017	37.91	38.21	37.70	38.10	131,401	+0.22(+0.59%)
Aug 14, 2017	37.96	38.16	37.87	37.87	131,623	+0.15(+0.40%)
Aug 11, 2017	37.56	37.83	37.42	37.72	164,282	+0.21(+0.55%)
Aug 10, 2017	37.72	37.97	37.51	37.52	233,947	-0.18(-0.47%)
Aug 09, 2017	37.53	38.02	37.37	37.70	96,408	-0.10(-0.27%)
Aug 08, 2017	38.74	38.74	37.77	37.80	234,169	-1.03(-2.65%)
Aug 07, 2017	38.89	38.92	38.69	38.83	159,709	+0.07(+0.17%)
Aug 04, 2017	39.07	39.07	38.71	38.76	144,875	-0.22(-0.55%)
Aug 03, 2017	39.30	39.38	38.94	38.98	145,116	-0.52(-1.33%)
Aug 02, 2017	39.86	39.86	39.32	39.50	91,200	-0.31(-0.78%)
Aug 01, 2017	40.36	40.58	39.81	39.81	91,895	-0.62(-1.53%)
Jul 31, 2017	40.68	40.84	40.41	40.43	77,116	-0.21(-0.51%)
Jul 28, 2017	40.50	40.77	40.45	40.64	17,969	+0.07(+0.16%)
Jul 27, 2017	41.06	41.13	40.32	40.57	130,375	-0.50(-1.21%)
Jul 26, 2017	41.13	41.24	41.03	41.07	76,151	-0.19(-0.45%)
Jul 25, 2017	41.65	41.68	41.19	41.25	64,096	-0.24(-0.59%)
Jul 24, 2017	41.63	41.68	41.30	41.50	38,823	-0.01(-0.02%)
Jul 21, 2017	41.51	41.62	41.38	41.51	79,710	+0.07(+0.18%)
Jul 20, 2017	41.00	41.64	41.00	41.43	55,923	+0.51(+1.24%)
Jul 19, 2017	40.95	41.13	40.87	40.93	69,993	+0.04(+0.09%)
Jul 18, 2017	40.97	40.97	40.69	40.89	38,294	-0.05(-0.11%)
Jul 17, 2017	40.99	41.36	40.93	40.94	31,116	-0.06(-0.14%)
Jul 14, 2017	40.94	41.13	40.94	40.99	38,886	+0.04(+0.09%)
Jul 13, 2017	40.76	41.02	40.38	40.96	33,665	+0.25(+0.62%)
Jul 12, 2017	40.54	40.88	40.54	40.70	41,765	+0.35(+0.86%)
Jul 11, 2017	40.07	40.47	39.97	40.36	48,218	+0.28(+0.70%)
Jul 10, 2017	40.29	40.29	39.92	40.07	40,510	-0.23(-0.58%)
Jul 07, 2017	40.13	40.31	39.97	40.31	73,978	+0.29(+0.73%)
Jul 06, 2017	40.60	40.60	39.96	40.02	61,949	-0.76(-1.86%)
Jul 05, 2017	40.75	40.90	40.36	40.78	65,444	+0.07(+0.18%)
Jul 03, 2017	40.43	40.79	40.43	40.70	63,144	+0.40(+1.00%)
Jun 30, 2017	40.46	40.49	40.24	40.30	41,682	-0.14(-0.35%)
Jun 29, 2017	40.82	40.89	40.15	40.44	130,817	-0.29(-0.71%)
Jun 28, 2017	40.57	40.84	40.57	40.73	40,608	+0.37(+0.91%)
Jun 27, 2017	41.23	41.23	40.35	40.37	142,448	-0.86(-2.09%)
Jun 26, 2017	41.27	41.55	41.09	41.23	178,583	+0.09(+0.23%)
Jun 23, 2017	40.95	41.16	40.72	41.13	50,945	+0.11(+0.27%)
Jun 22, 2017	40.59	41.30	40.59	41.02	191,109	+0.53(+1.32%)
Jun 21, 2017	39.61	40.52	39.61	40.49	179,965	+1.03(+2.61%)
Jun 20, 2017	39.34	40.02	39.34	39.46	65,460	+0.13(+0.33%)
Jun 19, 2017	38.77	39.39	38.77	39.33	69,817	+0.68(+1.77%)
Jun 16, 2017	38.59	38.72	38.44	38.64	37,103	+0.10(+0.26%)
Jun 15, 2017	38.55	38.78	38.38	38.54	74,929	-0.23(-0.60%)
Jun 14, 2017	38.84	38.90	38.62	38.78	294,456	-0.02(-0.05%)
Jun 13, 2017	38.76	38.87	38.43	38.80	87,791	+0.14(+0.36%)
Jun 12, 2017	39.05	39.09	38.62	38.66	49,796	-0.47(-1.19%)
Jun 09, 2017	39.33	39.60	38.95	39.12	54,379	-0.39(-0.99%)
Jun 08, 2017	39.08	39.71	39.08	39.52	57,879	+0.50(+1.29%)
Jun 07, 2017	39.02	39.20	38.90	39.01	83,616	+0.06(+0.14%)
Jun 06, 2017	38.89	39.12	38.79	38.95	70,778	-0.08(-0.22%)
Jun 05, 2017	39.39	39.39	38.55	39.04	85,643	-0.52(-1.32%)
Jun 02, 2017	39.68	39.84	39.54	39.56	71,524	-0.06(-0.14%)