DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.65	25.80	25.65	25.74	23,890	-0.08(-0.30%)
Jul 28, 2023	25.87	25.87	25.72	25.82	142,002	-0.02(-0.08%)
Jul 27, 2023	26.17	26.17	25.79	25.84	129,519	-0.13(-0.49%)
Jul 26, 2023	25.66	25.96	25.64	25.96	66,202	+0.28(+1.10%)
Jul 25, 2023	25.62	25.74	25.57	25.68	58,523	-0.08(-0.30%)
Jul 24, 2023	25.78	25.79	25.68	25.76	69,860	+0.07(+0.27%)
Jul 21, 2023	25.70	25.73	25.60	25.69	105,079	-0.08(-0.30%)
Jul 20, 2023	25.87	25.89	25.68	25.77	57,003	-0.06(-0.23%)
Jul 19, 2023	25.81	25.91	25.74	25.83	44,992	+0.37(+1.46%)
Jul 18, 2023	25.49	25.53	25.44	25.45	28,811	-0.02(-0.10%)
Jul 17, 2023	25.51	25.51	25.41	25.48	59,262	-0.03(-0.13%)
Jul 14, 2023	25.62	25.69	25.51	25.51	55,051	-0.15(-0.57%)
Jul 13, 2023	25.57	25.72	25.50	25.66	34,535	+0.30(+1.20%)
Jul 12, 2023	25.21	25.37	25.21	25.36	100,280	+0.53(+2.13%)
Jul 11, 2023	24.68	24.88	24.67	24.83	166,895	+0.37(+1.52%)
Jul 10, 2023	24.34	24.46	24.19	24.46	50,043	+0.09(+0.36%)
Jul 07, 2023	24.17	24.48	24.05	24.37	69,472	+0.14(+0.56%)
Jul 06, 2023	24.35	24.35	24.11	24.23	155,795	-0.40(-1.63%)
Jul 05, 2023	24.67	24.73	24.44	24.63	143,646	+0.11(+0.44%)
Jul 03, 2023	24.38	24.62	24.22	24.53	91,231	+0.30(+1.25%)
Jun 30, 2023	24.36	24.37	24.18	24.22	100,514	+0.11(+0.45%)
Jun 29, 2023	24.05	24.11	23.88	24.11	84,882	-0.16(-0.64%)
Jun 28, 2023	24.29	24.35	24.23	24.27	56,274	+0.03(+0.12%)
Jun 27, 2023	24.24	24.28	24.10	24.24	61,612	+0.16(+0.65%)
Jun 26, 2023	23.93	24.11	23.89	24.09	173,224	+0.20(+0.82%)
Jun 23, 2023	24.07	24.20	23.83	23.89	154,683	-0.49(-2.01%)
Jun 22, 2023	24.52	24.52	24.32	24.38	230,237	-0.40(-1.62%)
Jun 21, 2023	24.69	24.86	24.65	24.78	97,779	-0.02(-0.08%)
Jun 20, 2023	24.91	24.91	24.80	24.80	60,833	-0.42(-1.68%)
Jun 16, 2023	25.23	25.31	25.20	25.22	188,057	+0.10(+0.38%)
Jun 15, 2023	25.02	25.20	24.86	25.13	46,619	-1.13(-4.32%)
May 08, 2023	26.37	26.37	26.16	26.26	39,149	-0.05(-0.18%)
May 05, 2023	26.06	26.35	25.95	26.31	67,218	+0.34(+1.30%)
May 04, 2023	25.70	26.07	25.70	25.97	113,717	+0.11(+0.41%)
May 03, 2023	25.81	26.00	25.80	25.87	48,492	+0.07(+0.26%)
May 02, 2023	25.78	25.82	25.67	25.80	100,828	-0.40(-1.54%)