DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.11	26.35	26.00	26.31	221,721	+0.22(+0.85%)
Apr 27, 2023	25.90	26.09	25.86	26.09	34,467	+0.31(+1.19%)
Apr 26, 2023	25.94	25.94	25.76	25.78	35,583	+0.07(+0.26%)
Apr 25, 2023	25.78	25.78	25.64	25.71	120,393	-0.12(-0.45%)
Apr 24, 2023	25.79	25.89	25.74	25.83	63,909	+0.00(+0.00%)
Apr 21, 2023	25.70	25.86	25.63	25.83	57,561	+0.16(+0.64%)
Apr 20, 2023	25.65	25.78	25.60	25.67	162,692	+0.03(+0.11%)
Apr 19, 2023	25.58	25.72	25.44	25.64	153,581	-0.19(-0.74%)
Apr 18, 2023	25.88	25.88	25.73	25.83	179,883	-0.04(-0.15%)
Apr 17, 2023	25.79	25.90	25.75	25.87	84,365	+0.11(+0.41%)
Apr 14, 2023	25.91	25.95	25.68	25.76	36,956	-0.03(-0.11%)
Apr 13, 2023	25.71	25.89	25.71	25.79	81,258	+0.24(+0.94%)
Apr 12, 2023	25.72	25.72	25.53	25.55	22,114	+0.09(+0.34%)
Apr 11, 2023	25.52	25.55	25.39	25.46	34,244	+0.01(+0.04%)
Apr 10, 2023	25.39	25.45	25.29	25.45	43,073	-0.10(-0.38%)
Apr 06, 2023	25.56	25.68	25.45	25.55	35,768	+0.09(+0.34%)
Apr 05, 2023	25.46	25.60	25.34	25.46	275,129	-0.23(-0.90%)
Apr 04, 2023	25.70	25.80	25.60	25.69	28,200	+0.07(+0.26%)
Apr 03, 2023	25.47	25.68	25.30	25.63	132,919	+0.37(+1.48%)
Mar 31, 2023	25.17	25.28	25.14	25.25	417,816	+0.05(+0.19%)
Mar 30, 2023	25.15	25.22	24.95	25.20	54,362	+0.46(+1.86%)
Mar 29, 2023	24.67	24.82	24.62	24.74	100,681	+0.11(+0.43%)
Mar 28, 2023	24.56	24.65	24.49	24.64	135,842	+0.01(+0.04%)
Mar 27, 2023	24.64	24.79	24.53	24.63	435,106	+0.06(+0.23%)
Mar 24, 2023	24.44	24.57	24.30	24.57	64,311	-0.06(-0.23%)
Mar 23, 2023	24.62	24.85	24.46	24.63	258,852	-0.01(-0.04%)
Mar 22, 2023	24.83	24.99	24.59	24.64	51,632	-0.33(-1.31%)
Mar 21, 2023	24.97	25.06	24.75	24.96	108,515	+0.05(+0.19%)
Mar 20, 2023	24.83	24.96	24.70	24.92	96,925	+0.20(+0.83%)
Mar 17, 2023	24.88	24.89	24.67	24.71	131,822	-0.28(-1.11%)
Mar 16, 2023	24.80	24.99	24.64	24.99	82,691	-0.04(-0.15%)
Mar 15, 2023	24.84	25.03	24.53	25.03	67,632	-0.35(-1.39%)
Mar 14, 2023	25.40	25.43	25.21	25.38	37,156	+0.45(+1.80%)
Mar 13, 2023	24.79	25.05	24.69	24.93	43,646	+0.24(+0.96%)
Mar 10, 2023	25.05	25.08	24.65	24.69	115,946	-0.23(-0.92%)
Mar 09, 2023	25.23	25.23	24.92	24.92	97,298	-0.38(-1.51%)
Mar 08, 2023	25.32	25.44	25.22	25.30	155,238	-0.06(-0.23%)
Mar 07, 2023	25.78	25.78	25.33	25.36	49,947	-0.47(-1.81%)
Mar 06, 2023	25.94	26.00	25.81	25.83	44,124	-0.07(-0.26%)
Mar 03, 2023	25.71	25.91	25.60	25.89	350,267	+0.34(+1.34%)
Mar 02, 2023	25.47	25.64	25.42	25.55	144,420	-0.02(-0.07%)
Mar 01, 2023	25.64	25.81	25.45	25.57	149,865	-0.23(-0.89%)
Feb 28, 2023	25.85	25.96	25.73	25.80	362,204	-0.07(-0.26%)
Feb 27, 2023	25.78	25.94	25.70	25.86	36,600	+0.25(+0.97%)
Feb 24, 2023	25.70	25.70	25.56	25.62	38,767	-0.31(-1.21%)
Feb 23, 2023	25.83	25.99	25.77	25.93	41,997	+0.20(+0.78%)
Feb 22, 2023	25.86	25.97	25.71	25.73	38,499	-0.09(-0.33%)
Feb 21, 2023	26.01	26.05	25.82	25.82	35,394	-0.46(-1.74%)
Feb 17, 2023	26.23	26.29	26.09	26.27	34,051	+0.01(+0.04%)
Feb 16, 2023	26.05	26.32	26.00	26.26	113,744	+0.06(+0.22%)
Feb 15, 2023	26.05	26.24	26.00	26.21	100,604	-0.32(-1.22%)
Feb 14, 2023	26.47	26.73	26.41	26.53	135,465	-0.07(-0.25%)
Feb 13, 2023	26.46	26.64	26.41	26.60	50,411	+0.08(+0.29%)
Feb 10, 2023	26.58	26.58	26.45	26.52	101,772	-0.13(-0.50%)
Feb 09, 2023	27.00	27.04	26.64	26.65	135,712	-0.21(-0.78%)
Feb 08, 2023	26.93	26.93	26.74	26.86	592,710	-0.03(-0.11%)
Feb 07, 2023	26.72	26.96	26.59	26.89	167,774	-0.06(-0.21%)
Feb 06, 2023	26.83	27.08	26.71	26.95	126,226	-0.34(-1.26%)
Feb 03, 2023	27.53	27.58	27.19	27.29	371,566	-0.52(-1.88%)
Feb 02, 2023	27.84	28.08	27.67	27.82	575,812	+0.38(+1.39%)
Feb 01, 2023	27.04	27.53	26.91	27.43	226,719	+0.30(+1.09%)
Jan 31, 2023	27.01	27.14	26.82	27.14	69,443	-0.11(-0.42%)
Jan 30, 2023	27.33	27.44	27.19	27.25	84,575	-0.12(-0.45%)
Jan 27, 2023	27.24	27.43	27.17	27.38	216,631	+0.12(+0.45%)
Jan 26, 2023	27.21	27.26	27.05	27.25	77,469	+0.05(+0.19%)
Jan 25, 2023	27.05	27.27	26.94	27.20	257,537	+0.10(+0.37%)
Jan 24, 2023	26.88	27.15	26.83	27.10	72,721	+0.18(+0.67%)
Jan 23, 2023	26.79	27.04	26.75	26.92	84,555	+0.10(+0.35%)
Jan 20, 2023	26.64	26.87	26.57	26.83	243,880	+0.18(+0.68%)
Jan 19, 2023	26.71	26.77	26.54	26.64	46,258	-0.16(-0.60%)
Jan 18, 2023	27.21	27.38	26.76	26.81	77,313	-0.16(-0.60%)
Jan 17, 2023	26.87	27.04	26.84	26.97	151,626	+0.15(+0.57%)
Jan 13, 2023	26.74	26.85	26.66	26.82	62,107	-0.04(-0.14%)
Jan 12, 2023	26.69	26.92	26.50	26.85	256,879	+0.31(+1.18%)
Jan 11, 2023	26.26	26.60	26.24	26.54	583,550	+0.50(+1.94%)
Jan 10, 2023	25.97	26.13	25.89	26.04	54,532	-0.11(-0.44%)
Jan 09, 2023	26.07	26.25	26.06	26.15	122,022	+0.26(+0.99%)
Jan 06, 2023	25.52	25.93	25.30	25.89	59,553	+0.39(+1.53%)
Jan 05, 2023	25.80	25.80	25.49	25.50	165,454	-0.53(-2.05%)
Jan 04, 2023	25.90	26.08	25.86	26.04	151,328	+0.30(+1.18%)
Jan 03, 2023	25.78	26.02	25.64	25.73	119,998	+0.24(+0.93%)
Dec 30, 2022	25.39	25.62	25.39	25.49	543,406	-0.08(-0.30%)
Dec 29, 2022	25.31	25.61	25.27	25.57	220,378	+0.57(+2.29%)
Dec 28, 2022	25.33	25.41	25.00	25.00	134,896	-0.25(-0.98%)
Dec 27, 2022	25.13	25.32	24.84	25.24	112,465	+0.00(+0.00%)
Dec 23, 2022	25.07	25.24	24.98	25.24	142,190	+0.15(+0.61%)
Dec 22, 2022	25.14	25.16	24.94	25.09	261,807	-0.13(-0.53%)
Dec 21, 2022	25.00	25.26	24.83	25.23	171,762	+0.51(+2.08%)
Dec 20, 2022	24.87	25.07	24.66	24.71	439,456	-0.42(-1.67%)
Dec 19, 2022	25.24	25.35	25.06	25.13	383,901	-0.12(-0.48%)
Dec 16, 2022	25.35	25.41	25.17	25.25	1,040,788	-0.37(-1.43%)
Dec 15, 2022	25.80	25.92	25.42	25.62	206,017	-0.49(-1.88%)
Dec 14, 2022	26.03	26.27	25.88	26.11	155,459	+0.21(+0.80%)
Dec 13, 2022	26.04	26.27	25.73	25.90	124,730	+0.56(+2.19%)
Dec 12, 2022	25.44	25.46	25.19	25.35	120,923	-0.08(-0.33%)
Dec 09, 2022	25.44	25.63	25.42	25.43	131,178	-0.05(-0.18%)
Dec 08, 2022	25.36	25.53	25.25	25.48	159,748	+0.20(+0.78%)
Dec 07, 2022	25.23	25.38	25.19	25.28	212,541	+0.05(+0.21%)
Dec 06, 2022	25.41	25.51	25.15	25.23	172,683	-0.15(-0.58%)
Dec 05, 2022	25.56	25.59	25.25	25.37	113,712	-0.15(-0.59%)
Dec 02, 2022	25.27	25.58	25.19	25.52	145,517	+0.05(+0.18%)
Dec 01, 2022	25.44	25.58	25.30	25.48	171,884	+0.14(+0.56%)
Nov 30, 2022	25.15	25.39	24.94	25.34	152,458	+0.11(+0.45%)
Nov 29, 2022	25.04	25.28	25.02	25.22	75,279	+0.26(+1.06%)
Nov 28, 2022	25.22	25.32	24.73	24.96	272,421	-0.35(-1.40%)
Nov 25, 2022	25.20	25.36	25.01	25.31	33,173	+0.32(+1.26%)
Nov 23, 2022	24.69	25.03	24.64	25.00	96,130	+0.06(+0.23%)
Nov 22, 2022	24.83	24.98	24.81	24.94	157,806	+0.05(+0.19%)
Nov 21, 2022	24.77	24.89	24.67	24.89	124,562	-0.14(-0.56%)
Nov 18, 2022	25.03	25.10	24.90	25.03	283,833	+0.06(+0.23%)
Nov 17, 2022	24.73	25.05	24.58	24.98	216,697	+0.01(+0.04%)
Nov 16, 2022	25.01	25.05	24.91	24.97	162,676	-0.24(-0.94%)
Nov 15, 2022	25.34	25.42	24.98	25.20	245,070	+0.21(+0.83%)
Nov 14, 2022	25.16	25.25	24.99	25.00	155,563	-0.49(-1.92%)
Nov 11, 2022	25.32	25.54	25.15	25.49	58,753	+0.54(+2.17%)
Nov 10, 2022	24.45	24.96	24.40	24.95	218,288	+1.46(+6.20%)
Nov 09, 2022	23.64	23.71	23.48	23.49	301,862	-0.32(-1.35%)
Nov 08, 2022	23.58	23.88	23.48	23.81	242,057	+0.27(+1.16%)
Nov 07, 2022	23.62	23.62	23.47	23.54	81,252	-0.01(-0.04%)
Nov 04, 2022	23.34	23.56	23.20	23.55	66,704	+0.71(+3.10%)
Nov 03, 2022	22.68	22.89	22.62	22.84	143,140	-0.30(-1.30%)
Nov 02, 2022	23.49		23.10	23.14	77,352	-0.36(-1.52%)
Nov 01, 2022	23.73	23.73	23.39	23.50	181,590	+0.44(+1.92%)
Oct 31, 2022	23.10	23.18	23.01	23.06	418,535	-0.38(-1.61%)
Oct 28, 2022	23.22	23.43	23.18	23.43	89,918	+0.15(+0.65%)
Oct 27, 2022	23.41	23.56	23.17	23.28	144,518	+0.17(+0.73%)
Oct 26, 2022	23.00	23.27	22.95	23.11	281,540	+0.34(+1.49%)
Oct 25, 2022	22.29	22.78	22.17	22.77	238,445	+0.75(+3.42%)
Oct 24, 2022	21.97	22.06	21.86	22.02	254,328	-0.17(-0.76%)
Oct 21, 2022	21.74	22.24	21.67	22.19	113,920	+0.12(+0.56%)
Oct 20, 2022	22.06	22.35	21.92	22.07	204,464	+0.18(+0.82%)
Oct 19, 2022	22.07	22.07	21.83	21.89	78,163	-0.50(-2.23%)
Oct 18, 2022	22.63	22.67	22.31	22.39	131,293	-0.08(-0.38%)
Oct 17, 2022	22.38	22.58	22.36	22.47	97,015	+0.64(+2.94%)
Oct 14, 2022	22.32	22.32	21.81	21.83	146,960	-0.40(-1.78%)
Oct 13, 2022	21.65	22.24	21.58	22.23	185,044	+0.21(+0.94%)
Oct 12, 2022	22.02	22.08	21.90	22.02	159,036	-0.11(-0.51%)
Oct 11, 2022	22.20	22.46	22.04	22.13	1,360,857	-0.21(-0.93%)
Oct 10, 2022	22.47	22.58	22.26	22.34	79,288	-0.12(-0.55%)
Oct 07, 2022	22.69	22.75	22.41	22.46	89,467	-0.30(-1.32%)
Oct 06, 2022	23.09	23.13	22.75	22.76	235,898	-0.28(-1.23%)
Oct 05, 2022	23.15	23.18	22.81	23.05	149,580	-0.58(-2.47%)
Oct 04, 2022	23.48	23.63	23.37	23.63	256,810	+0.50(+2.16%)
Oct 03, 2022	22.99	23.22	22.77	23.13	474,161	+0.41(+1.78%)
Sep 30, 2022	22.61	22.94	22.57	22.73	716,683	+0.43(+1.95%)
Sep 29, 2022	22.31	22.35	22.06	22.29	86,384	-0.30(-1.34%)
Sep 28, 2022	22.12	22.67	21.90	22.59	177,070	+0.50(+2.26%)
Sep 27, 2022	22.53	22.53	22.02	22.09	170,743	-0.66(-2.90%)
Sep 26, 2022	22.99	23.10	22.64	22.75	147,135	-0.57(-2.43%)
Sep 23, 2022	23.54	23.54	23.18	23.32	150,434	-0.79(-3.28%)
Sep 22, 2022	24.35	24.37	24.03	24.11	139,747	-0.19(-0.78%)
Sep 21, 2022	24.58	24.77	24.27	24.30	326,859	-0.21(-0.85%)
Sep 20, 2022	25.04	25.04	24.44	24.51	164,162	-0.77(-3.06%)
Sep 19, 2022	24.96	25.28	24.96	25.28	124,863	+0.05(+0.19%)
Sep 16, 2022	25.02	25.24	24.84	25.23	96,021	+0.30(+1.19%)
Sep 15, 2022	25.06	25.17	24.91	24.93	79,483	-0.28(-1.11%)
Sep 14, 2022	25.27	25.31	25.12	25.21	106,281	-0.02(-0.07%)
Sep 13, 2022	25.57	25.66	25.21	25.23	198,417	-0.92(-3.52%)
Sep 12, 2022	26.12	26.26	25.98	26.15	89,651	+0.30(+1.15%)
Sep 09, 2022	25.76	25.86	25.57	25.85	110,039	+0.55(+2.17%)
Sep 08, 2022	25.36	25.41	25.18	25.31	233,698	-0.26(-1.02%)
Sep 07, 2022	25.27	25.57	25.09	25.57	185,144	+0.27(+1.07%)
Sep 06, 2022	25.53	25.59	25.28	25.30	228,470	-0.12(-0.48%)
Sep 02, 2022	25.68	25.78	25.32	25.42	792,219	-0.01(-0.04%)
Sep 01, 2022	25.53	25.59	25.24	25.43	177,818	-0.42(-1.62%)
Aug 31, 2022	25.95	26.04	25.75	25.85	78,965	-0.12(-0.47%)
Aug 30, 2022	26.38	26.38	25.94	25.97	96,579	-0.12(-0.46%)
Aug 29, 2022	26.03	26.19	25.95	26.09	71,049	-0.02(-0.07%)
Aug 26, 2022	26.65	26.65	26.07	26.11	108,413	-0.47(-1.78%)
Aug 25, 2022	26.36	26.61	26.34	26.58	83,950	+0.31(+1.17%)
Aug 24, 2022	26.23	26.38	26.14	26.27	108,650	-0.13(-0.49%)
Aug 23, 2022	26.38	26.56	26.30	26.40	110,605	+0.02(+0.07%)
Aug 22, 2022	26.76	26.76	26.38	26.38	156,892	-0.60(-2.24%)
Aug 19, 2022	27.22	27.22	26.88	26.99	250,904	-0.43(-1.56%)
Aug 18, 2022	27.49	27.53	27.34	27.42	82,967	-0.05(-0.17%)
Aug 17, 2022	27.56	27.64	27.38	27.46	266,558	-0.44(-1.57%)
Aug 16, 2022	27.81	27.97	27.75	27.90	135,529	-0.12(-0.43%)
Aug 15, 2022	28.07	28.14	28.02	28.02	77,374	-0.14(-0.50%)
Aug 12, 2022	28.07	28.22	28.01	28.16	40,873	+0.14(+0.50%)
Aug 11, 2022	28.22	28.28	27.97	28.02	35,322	-0.13(-0.46%)
Aug 10, 2022	27.99	28.22	27.94	28.15	216,122	+0.86(+3.17%)
Aug 09, 2022	27.42	27.43	27.25	27.29	106,361	-0.20(-0.74%)
Aug 08, 2022	27.50	27.66	27.42	27.49	447,876	+0.16(+0.58%)
Aug 05, 2022	27.30	27.37	27.16	27.33	131,593	-0.34(-1.24%)
Aug 04, 2022	27.61	27.73	27.57	27.68	58,648	+0.11(+0.40%)
Aug 03, 2022	27.54	27.60	27.36	27.57	141,883	+0.15(+0.54%)
Aug 02, 2022	27.72	27.72	27.41	27.42	150,301	-0.48(-1.73%)
Aug 01, 2022	27.83	28.01	27.71	27.90	347,583	+0.02(+0.07%)
Jul 29, 2022	27.64	27.89	27.64	27.88	431,602	+0.41(+1.49%)
Jul 28, 2022	27.25	27.49	27.10	27.47	306,817	+0.45(+1.65%)
Jul 27, 2022	26.81	27.10	26.72	27.03	113,913	+0.25(+0.94%)
Jul 26, 2022	26.94	26.94	26.73	26.77	138,992	-0.28(-1.03%)
Jul 25, 2022	27.00	27.10	26.94	27.05	56,615	+0.16(+0.59%)
Jul 22, 2022	26.91	27.13	26.81	26.90	435,571	+0.41(+1.54%)
Jul 21, 2022	26.23	26.51	26.14	26.49	230,045	+0.18(+0.67%)
Jul 20, 2022	26.40	26.43	26.24	26.31	253,042	-0.15(-0.58%)
Jul 19, 2022	26.32	26.49	26.20	26.46	163,464	+0.50(+1.92%)
Jul 18, 2022	26.01	26.18	25.92	25.97	79,137	+0.15(+0.58%)
Jul 15, 2022	25.71	25.85	25.58	25.82	117,161	+0.35(+1.39%)
Jul 14, 2022	25.36	25.52	25.19	25.46	91,188	-0.49(-1.90%)
Jul 13, 2022	25.79	26.03	25.64	25.96	212,659	+0.00(+0.00%)
Jul 12, 2022	25.82	26.05	25.80	25.96	654,218	+0.09(+0.36%)
Jul 11, 2022	25.97	25.97	25.82	25.86	113,167	-0.33(-1.24%)
Jul 08, 2022	26.14	26.24	26.03	26.19	112,420	-0.01(-0.04%)
Jul 07, 2022	26.14	26.26	26.02	26.20	287,609	+0.31(+1.18%)
Jul 06, 2022	25.85	25.98	25.79	25.89	204,432	+0.17(+0.65%)
Jul 05, 2022	25.60	25.74	25.45	25.72	283,806	-0.53(-2.02%)
Jul 01, 2022	25.95	26.25	25.83	26.25	192,329	+0.02(+0.07%)
Jun 30, 2022	25.98	26.25	25.85	26.24	338,507	-0.21(-0.81%)
Jun 29, 2022	26.76	26.76	26.23	26.45	167,881	-0.29(-1.08%)
Jun 28, 2022	27.08	27.14	26.73	26.74	821,358	+0.04(+0.14%)
Jun 27, 2022	26.80	26.89	26.69	26.70	153,742	-0.09(-0.35%)
Jun 24, 2022	26.61	26.83	26.48	26.79	461,161	+0.45(+1.69%)
Jun 23, 2022	26.27	26.35	26.11	26.35	89,512	+0.07(+0.25%)
Jun 22, 2022	26.20	26.51	26.08	26.28	238,939	-0.10(-0.39%)
Jun 21, 2022	26.38	26.47	26.34	26.38	126,959	+0.28(+1.07%)
Jun 17, 2022	26.13	26.28	25.99	26.10	702,402	+0.05(+0.18%)
Jun 16, 2022	26.10	26.16	25.86	26.06	164,639	-0.38(-1.43%)
Jun 15, 2022	26.16	26.55	26.01	26.44	163,069	+0.31(+1.20%)
Jun 14, 2022	26.27	26.27	25.91	26.12	219,136	-0.37(-1.39%)
Jun 13, 2022	26.90	26.90	26.44	26.49	156,458	-0.91(-3.32%)
Jun 10, 2022	27.58	27.58	27.33	27.40	523,000	-0.52(-1.85%)
Jun 09, 2022	28.27	28.30	27.90	27.92	194,817	-0.47(-1.65%)
Jun 08, 2022	28.52	28.62	28.36	28.39	409,733	-0.42(-1.47%)
Jun 07, 2022	28.58	28.85	28.47	28.81	99,070	+0.03(+0.10%)
Jun 06, 2022	28.93	28.98	28.74	28.78	55,243	+0.06(+0.22%)
Jun 03, 2022	28.88	28.94	28.72	28.72	79,881	-0.43(-1.48%)
Jun 02, 2022	28.92	29.16	28.77	29.15	237,429	+0.30(+1.05%)
Jun 01, 2022	29.29	29.31	28.74	28.85	287,802	-0.40(-1.38%)
May 31, 2022	29.22	29.33	29.12	29.25	285,313	-0.24(-0.81%)
May 27, 2022	29.27	29.51	29.27	29.49	120,611	+0.34(+1.17%)
May 26, 2022	28.98	29.22	28.98	29.15	71,555	+0.13(+0.44%)
May 25, 2022	28.85	29.08	28.83	29.02	47,223	+0.04(+0.13%)
May 24, 2022	28.90	29.10	28.77	28.98	95,599	-0.06(-0.22%)
May 23, 2022	28.95	29.10	28.82	29.05	89,468	+0.31(+1.09%)
May 20, 2022	28.85	28.88	28.51	28.74	813,944	+0.07(+0.26%)
May 19, 2022	28.51	28.78	28.40	28.66	89,656	+0.29(+1.01%)
May 18, 2022	28.64	28.74	28.30	28.38	104,050	-0.40(-1.41%)
May 17, 2022	28.69	28.78	28.56	28.78	117,935	+0.40(+1.43%)
May 16, 2022	28.34	28.50	28.27	28.38	347,155	+0.02(+0.06%)
May 13, 2022	27.99	28.38	27.87	28.36	231,882	+0.68(+2.44%)
May 12, 2022	27.63	27.84	27.45	27.68	229,789	+0.15(+0.55%)
May 11, 2022	27.61	27.98	27.52	27.53	749,151	+0.06(+0.20%)
May 10, 2022	27.71	27.78	27.40	27.48	115,223	-0.01(-0.03%)
May 09, 2022	27.82	27.82	27.40	27.48	163,399	-0.72(-2.54%)
May 06, 2022	28.37	28.37	28.12	28.20	246,824	-0.39(-1.35%)
May 05, 2022	29.00	29.07	28.46	28.59	161,329	-0.62(-2.11%)
May 04, 2022	28.78	29.31	28.51	29.20	302,145	+0.26(+0.89%)
May 03, 2022	29.04	29.04	28.88	28.95	414,912	-0.01(-0.03%)