DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.11	26.35	26.00	26.31	221,721	+0.22(+0.85%)
Apr 27, 2023	25.90	26.09	25.86	26.09	34,467	+0.31(+1.19%)
Apr 26, 2023	25.94	25.94	25.76	25.78	35,583	+0.07(+0.26%)
Apr 25, 2023	25.78	25.78	25.64	25.71	120,393	-0.12(-0.45%)
Apr 24, 2023	25.79	25.89	25.74	25.83	63,909	+0.00(+0.00%)
Apr 21, 2023	25.70	25.86	25.63	25.83	57,561	+0.16(+0.64%)
Apr 20, 2023	25.65	25.78	25.60	25.67	162,692	+0.03(+0.11%)
Apr 19, 2023	25.58	25.72	25.44	25.64	153,581	-0.19(-0.74%)
Apr 18, 2023	25.88	25.88	25.73	25.83	179,883	-0.04(-0.15%)
Apr 17, 2023	25.79	25.90	25.75	25.87	84,365	+0.11(+0.41%)
Apr 14, 2023	25.91	25.95	25.68	25.76	36,956	-0.03(-0.11%)
Apr 13, 2023	25.71	25.89	25.71	25.79	81,258	+0.24(+0.94%)
Apr 12, 2023	25.72	25.72	25.53	25.55	22,114	+0.09(+0.34%)
Apr 11, 2023	25.52	25.55	25.39	25.46	34,244	+0.01(+0.04%)
Apr 10, 2023	25.39	25.45	25.29	25.45	43,073	-0.10(-0.38%)
Apr 06, 2023	25.56	25.68	25.45	25.55	35,768	+0.09(+0.34%)
Apr 05, 2023	25.46	25.60	25.34	25.46	275,129	-0.23(-0.90%)
Apr 04, 2023	25.70	25.80	25.60	25.69	28,200	+0.07(+0.26%)