DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.85	25.96	25.73	25.80	362,204	-0.07(-0.26%)
Feb 27, 2023	25.78	25.94	25.70	25.86	36,600	+0.25(+0.97%)
Feb 24, 2023	25.70	25.70	25.56	25.62	38,767	-0.31(-1.21%)
Feb 23, 2023	25.83	25.99	25.77	25.93	41,997	+0.20(+0.78%)
Feb 22, 2023	25.86	25.97	25.71	25.73	38,499	-0.09(-0.33%)
Feb 21, 2023	26.01	26.05	25.82	25.82	35,394	-0.46(-1.74%)
Feb 17, 2023	26.23	26.29	26.09	26.27	34,051	+0.01(+0.04%)
Feb 16, 2023	26.05	26.32	26.00	26.26	113,744	+0.06(+0.22%)
Feb 15, 2023	26.05	26.24	26.00	26.21	100,604	-0.32(-1.22%)
Feb 14, 2023	26.47	26.73	26.41	26.53	135,465	-0.07(-0.25%)
Feb 13, 2023	26.46	26.64	26.41	26.60	50,411	+0.08(+0.29%)
Feb 10, 2023	26.58	26.58	26.45	26.52	101,772	-0.13(-0.50%)
Feb 09, 2023	27.00	27.04	26.64	26.65	135,712	-0.21(-0.78%)
Feb 08, 2023	26.93	26.93	26.74	26.86	592,710	-0.03(-0.11%)
Feb 07, 2023	26.72	26.96	26.59	26.89	167,774	-0.06(-0.21%)
Feb 06, 2023	26.83	27.08	26.71	26.95	126,226	-0.34(-1.26%)
Feb 03, 2023	27.53	27.58	27.19	27.29	371,566	-0.52(-1.88%)
Feb 02, 2023	27.84	28.08	27.67	27.82	575,812	+0.38(+1.39%)
Feb 01, 2023	27.04	27.53	26.91	27.43	226,719	+0.30(+1.09%)
Jan 31, 2023	27.01	27.14	26.82	27.14	69,443	-0.11(-0.42%)
Jan 30, 2023	27.33	27.44	27.19	27.25	84,575	-0.12(-0.45%)
Jan 27, 2023	27.24	27.43	27.17	27.38	216,631	+0.12(+0.45%)
Jan 26, 2023	27.21	27.26	27.05	27.25	77,469	+0.05(+0.19%)
Jan 25, 2023	27.05	27.27	26.94	27.20	257,537	+0.10(+0.37%)
Jan 24, 2023	26.88	27.15	26.83	27.10	72,721	+0.18(+0.67%)
Jan 23, 2023	26.79	27.04	26.75	26.92	84,555	+0.10(+0.35%)
Jan 20, 2023	26.64	26.87	26.57	26.83	243,880	+0.18(+0.68%)
Jan 19, 2023	26.71	26.77	26.54	26.64	46,258	-0.16(-0.60%)
Jan 18, 2023	27.21	27.38	26.76	26.81	77,313	-0.16(-0.60%)
Jan 17, 2023	26.87	27.04	26.84	26.97	151,626	+0.15(+0.57%)
Jan 13, 2023	26.74	26.85	26.66	26.82	62,107	-0.04(-0.14%)
Jan 12, 2023	26.69	26.92	26.50	26.85	256,879	+0.31(+1.18%)
Jan 11, 2023	26.26	26.60	26.24	26.54	583,550	+0.50(+1.94%)
Jan 10, 2023	25.97	26.13	25.89	26.04	54,532	-0.11(-0.44%)
Jan 09, 2023	26.07	26.25	26.06	26.15	122,022	+0.26(+0.99%)
Jan 06, 2023	25.52	25.93	25.30	25.89	59,553	+0.39(+1.53%)
Jan 05, 2023	25.80	25.80	25.49	25.50	165,454	-0.53(-2.05%)
Jan 04, 2023	25.90	26.08	25.86	26.04	151,328	+0.30(+1.18%)
Jan 03, 2023	25.78	26.02	25.64	25.73	119,998	+0.24(+0.93%)
Dec 30, 2022	25.39	25.62	25.39	25.49	543,406	-0.08(-0.30%)
Dec 29, 2022	25.31	25.61	25.27	25.57	220,378	+0.57(+2.29%)
Dec 28, 2022	25.33	25.41	25.00	25.00	134,896	-0.25(-0.98%)
Dec 27, 2022	25.13	25.32	24.84	25.24	112,465	+0.00(+0.00%)
Dec 23, 2022	25.07	25.24	24.98	25.24	142,190	+0.15(+0.61%)
Dec 22, 2022	25.14	25.16	24.94	25.09	261,807	-0.13(-0.53%)
Dec 21, 2022	25.00	25.26	24.83	25.23	171,762	+0.51(+2.08%)
Dec 20, 2022	24.87	25.07	24.66	24.71	439,456	-0.42(-1.67%)
Dec 19, 2022	25.24	25.35	25.06	25.13	383,901	-0.12(-0.48%)
Dec 16, 2022	25.35	25.41	25.17	25.25	1,040,788	-0.37(-1.43%)
Dec 15, 2022	25.80	25.92	25.42	25.62	206,017	-0.49(-1.88%)
Dec 14, 2022	26.03	26.27	25.88	26.11	155,459	+0.21(+0.80%)
Dec 13, 2022	26.04	26.27	25.73	25.90	124,730	+0.56(+2.19%)
Dec 12, 2022	25.44	25.46	25.19	25.35	120,923	-0.08(-0.33%)
Dec 09, 2022	25.44	25.63	25.42	25.43	131,178	-0.05(-0.18%)
Dec 08, 2022	25.36	25.53	25.25	25.48	159,748	+0.20(+0.78%)
Dec 07, 2022	25.23	25.38	25.19	25.28	212,541	+0.05(+0.21%)
Dec 06, 2022	25.41	25.51	25.15	25.23	172,683	-0.15(-0.58%)
Dec 05, 2022	25.56	25.59	25.25	25.37	113,712	-0.15(-0.59%)
Dec 02, 2022	25.27	25.58	25.19	25.52	145,517	+0.05(+0.18%)