DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.01	27.15	27.00	27.09	151,809	+0.10(+0.37%)
Dec 28, 2023	26.82	27.15	26.77	26.99	107,998	-0.03(-0.11%)
Dec 27, 2023	26.83	27.02	26.78	27.02	68,470	+0.28(+1.04%)
Dec 26, 2023	26.80	26.80	26.46	26.74	77,822	+0.01(+0.04%)
Dec 22, 2023	26.78	26.80	26.66	26.73	116,981	+0.02(+0.07%)
Dec 21, 2023	26.51	26.72	26.46	26.71	277,748	+0.43(+1.62%)
Dec 20, 2023	26.50	26.60	26.25	26.28	105,202	-0.12(-0.45%)
Dec 19, 2023	26.36	26.48	26.36	26.40	58,096	+0.13(+0.49%)
Dec 18, 2023	26.43	26.47	26.21	26.27	87,003	-0.09(-0.35%)
Dec 15, 2023	26.81	26.81	26.34	26.36	55,195	-0.43(-1.59%)
Dec 14, 2023	26.60	26.90	26.53	26.79	159,323	+0.78(+3.00%)
Dec 13, 2023	25.41	26.04	25.36	26.01	104,615	+0.58(+2.29%)
Dec 12, 2023	25.34	25.43	25.14	25.43	82,015	-0.03(-0.12%)
Dec 11, 2023	25.41	25.49	25.32	25.46	58,671	+0.04(+0.16%)
Dec 08, 2023	25.31	25.46	25.28	25.42	34,842	-0.12(-0.46%)
Dec 07, 2023	25.39	25.61	25.32	25.53	205,097	+0.27(+1.06%)
Dec 06, 2023	25.48	25.51	25.20	25.27	157,805	+0.13(+0.51%)
Dec 05, 2023	25.17	25.22	24.97	25.14	97,104	+0.03(+0.12%)
Dec 04, 2023	25.10	25.19	24.87	25.11	100,215	-0.08(-0.31%)
Dec 01, 2023	24.77	25.26	24.71	25.19	104,932	+0.33(+1.31%)
Nov 30, 2023	24.93	24.93	24.76	24.86	32,867	-0.02(-0.08%)
Nov 29, 2023	24.91	25.07	24.82	24.88	104,132	+0.05(+0.20%)
Nov 28, 2023	24.73	24.85	24.63	24.83	88,063	+0.07(+0.28%)
Nov 27, 2023	24.76	24.86	24.69	24.76	52,082	+0.00(+0.00%)
Nov 24, 2023	24.65	24.80	24.61	24.76	22,896	+0.13(+0.52%)
Nov 22, 2023	24.71	24.88	24.56	24.63	25,116	-0.01(-0.04%)
Nov 21, 2023	24.75	24.78	24.60	24.64	209,325	-0.14(-0.56%)
Nov 20, 2023	24.60	24.86	24.60	24.78	58,871	+0.17(+0.68%)
Nov 17, 2023	24.55	24.67	24.53	24.61	65,744	+0.21(+0.85%)
Nov 16, 2023	24.51	24.60	24.35	24.41	51,204	-0.14(-0.56%)
Nov 15, 2023	24.67	24.70	24.53	24.55	46,759	+0.02(+0.08%)
Nov 14, 2023	24.14	24.60	24.12	24.53	170,140	+1.00(+4.24%)
Nov 13, 2023	23.35	23.56	23.32	23.53	163,576	-0.01(-0.04%)
Nov 10, 2023	23.50	23.62	23.32	23.54	129,809	+0.09(+0.38%)
Nov 09, 2023	23.76	23.81	23.40	23.45	93,528	-0.09(-0.38%)
Nov 08, 2023	23.59	23.67	23.52	23.54	100,104	-0.12(-0.50%)
Nov 07, 2023	23.73	23.75	23.62	23.66	79,720	-0.22(-0.91%)
Nov 06, 2023	24.04	24.04	23.83	23.87	535,730	-0.43(-1.75%)
Nov 03, 2023	24.06	24.39	24.01	24.30	91,428	+0.61(+2.59%)
Nov 02, 2023	23.56	23.70	23.40	23.69	126,610	+0.79(+3.45%)
Nov 01, 2023	22.63	22.89	22.58	22.89	71,002	+0.22(+0.96%)
Oct 31, 2023	22.47	22.69	22.47	22.68	54,058	+0.23(+1.01%)
Oct 30, 2023	22.60	22.64	22.38	22.45	82,420	+0.10(+0.44%)
Oct 27, 2023	22.44	22.55	22.35	22.35	53,351	+0.01(+0.06%)
Oct 26, 2023	22.33	22.42	22.26	22.34	67,521	-0.03(-0.14%)
Oct 25, 2023	22.55	22.55	22.33	22.37	72,326	-0.31(-1.35%)
Oct 24, 2023	22.58	22.76	22.51	22.68	85,617	+0.18(+0.79%)
Oct 23, 2023	22.38	22.63	22.31	22.50	33,833	-0.04(-0.18%)
Oct 20, 2023	22.57	22.65	22.48	22.54	60,440	-0.07(-0.31%)
Oct 19, 2023	22.84	22.85	22.56	22.61	55,806	-0.25(-1.08%)
Oct 18, 2023	23.10	23.11	22.82	22.86	70,282	-0.49(-2.12%)
Oct 17, 2023	23.24	23.45	22.94	23.35	30,649	+0.07(+0.30%)
Oct 16, 2023	23.20	23.33	23.11	23.28	82,352	+0.06(+0.26%)
Oct 13, 2023	23.33	23.33	23.10	23.22	38,513	-0.25(-1.05%)
Oct 12, 2023	23.69	23.69	23.31	23.47	112,787	-0.22(-0.92%)
Oct 11, 2023	23.73	23.81	23.60	23.69	32,904	+0.05(+0.21%)
Oct 10, 2023	23.52	23.74	23.40	23.64	65,995	+0.32(+1.36%)
Oct 09, 2023	23.16	23.39	23.15	23.32	38,236	+0.00(+0.00%)
Oct 06, 2023	23.06	23.35	22.94	23.32	33,115	+0.19(+0.81%)
Oct 05, 2023	23.03	23.20	22.93	23.13	582,916	+0.29(+1.25%)
Oct 04, 2023	22.82	22.87	22.65	22.85	210,299	+0.01(+0.04%)
Oct 03, 2023	22.94	22.97	22.76	22.84	200,428	-0.29(-1.24%)