S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	67.60	68.02	66.30	66.57	81,581	-2.43(-3.52%)
May 30, 2023	69.13	69.25	67.91	69.00	89,752	-1.44(-2.04%)
May 26, 2023	71.17	71.53	69.89	70.44	93,199	-0.22(-0.31%)
May 25, 2023	71.68	71.68	69.89	70.65	71,143	-2.17(-2.98%)
May 24, 2023	72.48	73.32	71.62	72.83	170,385	+0.61(+0.84%)
May 23, 2023	72.32	73.10	71.69	72.22	116,734	+0.23(+0.32%)
May 22, 2023	70.33	72.68	70.30	71.99	76,650	+1.72(+2.44%)
May 19, 2023	71.02	71.22	69.69	70.28	69,629	+0.10(+0.14%)
May 18, 2023	68.56	70.22	67.65	70.18	36,526	+0.92(+1.33%)
May 17, 2023	68.03	69.57	67.96	69.25	54,886	+1.86(+2.75%)
May 16, 2023	68.58	68.96	67.35	67.40	74,757	-1.78(-2.57%)
May 15, 2023	68.81	70.04	68.56	69.18	39,313	+0.75(+1.10%)
May 12, 2023	68.68	69.50	67.98	68.42	40,327	+0.25(+0.36%)
May 11, 2023	68.91	68.91	67.66	68.17	71,220	-1.95(-2.79%)
May 10, 2023	71.08	71.08	69.25	70.13	116,237	-0.37(-0.52%)
May 09, 2023	69.59	71.36	69.29	70.50	82,536	+0.29(+0.41%)
May 08, 2023	71.68	72.42	70.06	70.21	145,768	-0.31(-0.44%)
May 05, 2023	70.47	71.46	70.47	70.51	49,213	+2.12(+3.10%)
May 04, 2023	67.65	68.79	66.69	68.39	189,833	+0.70(+1.04%)
May 03, 2023	67.49	69.19	67.46	67.69	94,886	-0.89(-1.30%)
May 02, 2023	72.01	72.13	68.26	68.58	115,145	-4.42(-6.06%)
May 01, 2023	72.09	73.33	71.58	73.00	145,252	-0.19(-0.26%)
Apr 28, 2023	71.69	73.94	70.98	73.19	122,243	+1.41(+1.96%)
Apr 27, 2023	71.41	72.43	70.64	71.78	73,234	+0.12(+0.17%)
Apr 26, 2023	72.78	74.18	71.26	71.67	120,530	-1.29(-1.77%)
Apr 25, 2023	75.48	75.48	72.74	72.96	70,543	-3.81(-4.96%)
Apr 24, 2023	73.90	77.19	73.90	76.76	91,207	+2.59(+3.49%)
Apr 21, 2023	75.29	75.41	73.68	74.18	60,522	-0.99(-1.32%)
Apr 20, 2023	75.09	75.54	74.02	75.17	83,087	-1.33(-1.74%)
Apr 19, 2023	75.46	76.81	74.87	76.50	61,531	-0.01(-0.01%)
Apr 18, 2023	76.43	77.04	75.63	76.51	74,968	-0.19(-0.25%)
Apr 17, 2023	77.02	77.61	76.05	76.70	63,075	-0.50(-0.64%)
Apr 14, 2023	77.51	78.29	76.29	77.19	77,465	-0.17(-0.22%)
Apr 13, 2023	77.19	78.11	76.99	77.36	57,824	+0.36(+0.46%)
Apr 12, 2023	77.19	77.72	75.77	77.00	102,171	+0.44(+0.57%)
Apr 11, 2023	76.23	77.30	75.40	76.57	79,842	+0.69(+0.92%)
Apr 10, 2023	74.74	77.12	74.74	75.87	184,353	+1.07(+1.43%)
Apr 06, 2023	75.82	76.09	74.74	74.80	157,949	-1.10(-1.45%)
Apr 05, 2023	76.10	76.54	74.74	75.90	220,236	-0.41(-0.53%)
Apr 04, 2023	79.43	79.43	75.17	76.31	334,547	-2.76(-3.49%)
Apr 03, 2023	78.34	80.40	77.89	79.07	1,265,971	+4.45(+5.97%)
Mar 31, 2023	74.08	74.95	73.96	74.61	655,336	+0.80(+1.09%)
Mar 30, 2023	75.83	75.99	73.37	73.81	91,683	-1.15(-1.54%)
Mar 29, 2023	75.39	75.51	74.19	74.96	140,570	+0.62(+0.84%)
Mar 28, 2023	72.23	74.65	71.94	74.33	115,825	+1.85(+2.55%)
Mar 27, 2023	70.34	72.77	69.38	72.49	88,991	+3.44(+4.99%)
Mar 24, 2023	67.73	69.50	67.15	69.05	65,762	-0.26(-0.37%)
Mar 23, 2023	71.52	72.60	68.35	69.30	142,207	-1.63(-2.29%)
Mar 22, 2023	73.93	73.93	70.92	70.93	237,965	-2.74(-3.72%)
Mar 21, 2023	73.35	74.92	73.34	73.67	188,808	+2.32(+3.25%)
Mar 20, 2023	69.47	72.19	69.47	71.35	177,368	+2.18(+3.16%)
Mar 17, 2023	70.73	70.85	68.04	69.16	182,715	-2.26(-3.16%)
Mar 16, 2023	69.61	71.89	68.09	71.42	194,267	+0.50(+0.70%)
Mar 15, 2023	73.31	73.31	69.14	70.93	240,087	-5.26(-6.91%)
Mar 14, 2023	76.41	78.92	74.75	76.19	165,608	+0.62(+0.83%)
Mar 13, 2023	77.19	78.45	75.00	75.57	173,945	-3.96(-4.98%)
Mar 10, 2023	81.75	83.01	79.04	79.53	135,072	-2.15(-2.63%)
Mar 09, 2023	86.87	87.75	81.54	81.68	136,667	-4.79(-5.54%)
Mar 08, 2023	87.41	88.59	85.44	86.47	103,126	-1.48(-1.68%)
Mar 07, 2023	89.48	89.90	87.80	87.95	95,254	-1.73(-1.93%)
Mar 06, 2023	89.81	90.12	89.18	89.68	209,321	-0.41(-0.45%)
Mar 03, 2023	87.56	90.42	87.02	90.09	113,023	+1.41(+1.59%)
Mar 02, 2023	86.08	89.09	85.65	88.68	157,734	+1.85(+2.13%)