S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.78	52.82	51.31	52.37	128,785	+0.59(+1.14%)
Mar 30, 2021	51.26	52.55	51.15	51.78	97,707	+0.01(+0.02%)
Mar 29, 2021	53.37	53.73	51.48	51.77	63,884	-2.06(-3.82%)
Mar 26, 2021	53.71	54.24	52.49	53.82	155,857	+1.49(+2.84%)
Mar 25, 2021	50.56	52.51	48.89	52.34	333,156	+0.94(+1.84%)
Mar 24, 2021	51.94	53.71	51.33	51.39	215,194	+0.44(+0.87%)
Mar 23, 2021	53.14	53.20	50.53	50.95	236,775	-3.34(-6.16%)
Mar 22, 2021	55.19	55.23	53.58	54.29	88,572	-1.22(-2.20%)
Mar 19, 2021	55.23	56.71	54.11	55.52	186,432	+0.12(+0.21%)
Mar 18, 2021	58.60	58.60	54.89	55.40	176,159	-3.53(-5.98%)
Mar 17, 2021	57.95	59.00	57.71	58.93	52,699	+0.51(+0.88%)
Mar 16, 2021	60.53	60.53	58.02	58.41	130,257	-2.89(-4.71%)
Mar 15, 2021	62.28	62.34	60.55	61.30	247,376	-1.02(-1.64%)
Mar 12, 2021	63.05	63.89	61.67	62.32	83,179	-0.63(-1.00%)
Mar 11, 2021	64.28	64.80	62.71	62.95	123,501	-0.90(-1.41%)
Mar 10, 2021	61.32	64.05	61.00	63.85	165,447	+2.85(+4.67%)
Mar 09, 2021	64.19	64.24	60.98	61.00	186,961	-3.06(-4.78%)
Mar 08, 2021	62.84	64.71	61.47	64.06	169,568	+1.35(+2.15%)
Mar 05, 2021	60.28	62.75	58.40	62.71	204,550	+4.06(+6.92%)
Mar 04, 2021	58.29	59.88	56.34	58.65	138,319	+0.84(+1.44%)
Mar 03, 2021	57.80	59.14	57.80	57.82	105,483	+0.61(+1.07%)
Mar 02, 2021	59.01	59.74	57.21	57.21	93,371	-1.83(-3.09%)
Mar 01, 2021	57.44	59.07	57.18	59.03	343,996	+2.97(+5.30%)
Feb 26, 2021	56.01	56.68	53.49	56.06	100,370	-0.59(-1.05%)
Feb 25, 2021	57.50	58.48	56.28	56.65	159,454	-0.47(-0.82%)
Feb 24, 2021	54.21	57.20	54.21	57.12	76,788	+3.20(+5.93%)
Feb 23, 2021	54.70	54.70	50.72	53.92	75,027	-0.73(-1.33%)
Feb 22, 2021	52.91	56.09	52.62	54.65	119,959	+1.81(+3.42%)
Feb 19, 2021	51.96	53.17	51.80	52.84	106,753	+0.95(+1.83%)
Feb 18, 2021	53.38	53.38	51.24	51.89	137,242	-1.90(-3.54%)
Feb 17, 2021	53.69	54.10	52.37	53.80	150,643	+0.12(+0.22%)
Feb 16, 2021	52.88	54.52	52.69	53.68	212,341	+1.84(+3.54%)
Feb 12, 2021	50.79	52.27	50.45	51.84	136,607	+0.51(+1.00%)
Feb 11, 2021	52.70	52.70	50.13	51.33	220,987	-1.56(-2.96%)
Feb 10, 2021	52.36	52.94	51.27	52.89	187,971	+1.04(+2.00%)
Feb 09, 2021	52.40	52.54	51.16	51.85	93,575	-1.11(-2.09%)
Feb 08, 2021	51.95	53.09	51.76	52.96	174,390	+1.61(+3.14%)
Feb 05, 2021	52.04	52.55	51.04	51.35	90,899	+0.09(+0.17%)
Feb 04, 2021	50.21	51.29	49.35	51.26	84,941	+1.31(+2.63%)
Feb 03, 2021	48.52	50.02	48.52	49.95	104,979	+1.64(+3.40%)
Feb 02, 2021	48.69	49.33	48.16	48.31	55,219	+0.60(+1.26%)
Feb 01, 2021	47.71	48.15	45.98	47.71	123,338	+0.78(+1.66%)
Jan 29, 2021	47.42	48.43	46.40	46.93	81,531	-0.92(-1.93%)
Jan 28, 2021	47.70	48.49	46.59	47.85	60,590	+0.74(+1.57%)
Jan 27, 2021	46.50	49.24	45.77	47.11	159,716	-0.41(-0.86%)
Jan 26, 2021	48.45	49.08	47.45	47.52	66,435	-0.43(-0.89%)
Jan 25, 2021	49.02	49.02	47.02	47.95	121,175	-1.62(-3.27%)
Jan 22, 2021	47.20	49.61	46.94	49.57	111,797	+1.11(+2.29%)
Jan 21, 2021	50.36	50.65	48.13	48.46	179,091	-2.25(-4.44%)
Jan 20, 2021	51.79	51.82	50.08	50.72	72,185	-0.64(-1.25%)
Jan 19, 2021	52.12	52.24	50.95	51.36	82,557	+0.00(+0.00%)
Jan 15, 2021	52.85	52.85	50.44	51.36	69,075	-2.35(-4.38%)
Jan 14, 2021	51.39	54.42	51.39	53.71	109,960	+2.47(+4.82%)
Jan 13, 2021	52.96	53.00	50.78	51.24	90,112	-1.65(-3.12%)
Jan 12, 2021	50.16	53.04	50.16	52.89	134,405	+3.17(+6.37%)
Jan 11, 2021	48.65	49.74	48.13	49.73	40,221	-0.13(-0.25%)
Jan 08, 2021	50.94	50.94	49.09	49.85	63,001	-0.34(-0.68%)
Jan 07, 2021	50.17	50.92	49.62	50.19	46,730	+0.53(+1.08%)
Jan 06, 2021	48.67	50.71	48.49	49.66	169,370	+2.08(+4.37%)
Jan 05, 2021	44.73	48.67	44.73	47.58	186,287	+3.34(+7.55%)