S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.50	49.04	48.25	48.79	83,384	+0.03(+0.06%)
Dec 30, 2021	49.10	49.74	48.71	48.76	56,248	-0.42(-0.86%)
Dec 29, 2021	49.91	49.99	48.99	49.18	28,529	-0.85(-1.70%)
Dec 28, 2021	50.76	51.18	49.75	50.03	29,923	-0.60(-1.19%)
Dec 27, 2021	49.75	50.63	48.94	50.63	60,405	+0.75(+1.50%)
Dec 23, 2021	50.03	50.48	49.87	49.88	71,811	-0.11(-0.22%)
Dec 22, 2021	49.33	50.14	49.02	49.99	24,832	+0.49(+1.00%)
Dec 21, 2021	47.44	49.57	47.44	49.50	112,054	+2.71(+5.80%)
Dec 20, 2021	46.36	46.91	45.09	46.78	109,687	-1.07(-2.24%)
Dec 17, 2021	47.77	48.40	46.64	47.86	151,198	-0.61(-1.26%)
Dec 16, 2021	49.45	50.20	48.34	48.47	102,088	-0.42(-0.87%)
Dec 15, 2021	48.35	49.18	46.69	48.89	55,215	+0.43(+0.90%)
Dec 14, 2021	48.93	50.43	48.39	48.46	75,075	-1.18(-2.38%)
Dec 13, 2021	51.47	51.47	49.33	49.64	68,443	-2.50(-4.80%)
Dec 10, 2021	51.74	52.25	50.59	52.14	32,769	+1.00(+1.95%)
Dec 09, 2021	50.82	51.34	50.25	51.15	25,789	-0.36(-0.71%)
Dec 08, 2021	50.93	51.75	50.66	51.51	31,532	+0.84(+1.65%)
Dec 07, 2021	49.98	51.28	49.98	50.67	91,072	+1.75(+3.57%)
Dec 06, 2021	47.98	49.51	47.04	48.93	57,144	+1.71(+3.61%)
Dec 03, 2021	48.48	48.53	46.62	47.22	55,676	-0.39(-0.83%)
Dec 02, 2021	45.95	47.78	45.33	47.62	70,520	+1.53(+3.32%)
Dec 01, 2021	49.10	49.30	46.03	46.09	121,401	-1.42(-2.99%)
Nov 30, 2021	47.83	48.38	46.66	47.51	53,078	-1.60(-3.25%)
Nov 29, 2021	50.06	50.26	48.55	49.11	41,288	+0.53(+1.10%)
Nov 26, 2021	47.80	48.63	47.12	48.57	60,915	-2.66(-5.20%)
Nov 24, 2021	51.27	51.90	51.10	51.24	37,494	-0.26(-0.50%)
Nov 23, 2021	50.65	52.17	50.63	51.49	85,170	+1.77(+3.57%)
Nov 22, 2021	49.19	51.04	49.19	49.72	111,044	+0.61(+1.24%)
Nov 19, 2021	50.37	50.43	48.99	49.11	69,301	-2.78(-5.36%)
Nov 18, 2021	53.22	51.88	51.66	51.89	70,893	-1.44(-2.70%)
Nov 17, 2021	54.64	54.93	53.04	53.33	57,351	-1.97(-3.57%)
Nov 16, 2021	54.94	55.93	54.49	55.30	97,186	+0.52(+0.95%)
Nov 15, 2021	55.16	55.51	54.13	54.78	142,667	-0.61(-1.10%)
Nov 12, 2021	55.92	56.15	55.04	55.39	42,994	-0.91(-1.61%)
Nov 11, 2021	56.63	57.11	56.22	56.29	25,746	-0.11(-0.19%)
Nov 10, 2021	59.32			56.40	39,329	-3.25(-5.45%)
Nov 09, 2021	59.20	59.73	57.57	59.66	45,218	+0.33(+0.55%)
Nov 08, 2021	58.82	60.24	58.58	59.33	39,855	+1.05(+1.79%)
Nov 05, 2021	58.10	58.90	57.95	58.29	21,633	+0.99(+1.72%)
Nov 04, 2021	58.88	59.97	56.72	57.30	62,956	-0.49(-0.85%)
Nov 03, 2021	56.71	58.60	56.69	57.79	36,398	+0.09(+0.15%)
Nov 02, 2021	57.67	57.74	57.09	57.70	22,438	-0.35(-0.61%)
Nov 01, 2021	56.92	58.40	56.38	58.06	28,340	+1.68(+2.97%)
Oct 29, 2021	57.93	57.93	56.16	56.38	35,591	-1.67(-2.87%)
Oct 28, 2021	57.38	58.30	57.38	58.05	31,395	+0.60(+1.05%)
Oct 27, 2021	59.85	59.99	57.01	57.45	61,367	-3.20(-5.28%)
Oct 26, 2021	60.75			60.65	37,503	+0.07(+0.11%)
Oct 25, 2021	60.71	61.40	60.31	60.58	34,320	+0.91(+1.52%)
Oct 22, 2021	59.65	60.03	59.04	59.68	17,976	+0.17(+0.28%)
Oct 21, 2021	60.58	61.00	59.03	59.51	28,964	-1.64(-2.68%)
Oct 20, 2021	60.38	61.18	59.64	61.15	44,354	+0.35(+0.58%)
Oct 19, 2021	60.89	61.01	59.42	60.79	35,637	+0.08(+0.13%)
Oct 18, 2021	60.99	62.16	60.28	60.71	32,898	+0.28(+0.46%)
Oct 15, 2021	60.46	61.27	60.40	60.44	59,681	+0.67(+1.12%)
Oct 14, 2021	60.30	60.31	59.04	59.76	26,565	+0.53(+0.90%)
Oct 13, 2021	58.30	59.40	57.31	59.23	62,858	+0.56(+0.96%)
Oct 12, 2021	58.66	59.59	58.03	58.67	87,131	+0.03(+0.05%)
Oct 11, 2021	59.86	60.69	58.64	58.64	72,240	+0.06(+0.10%)
Oct 08, 2021	57.51	59.18	57.51	58.58	85,720	+1.66(+2.91%)
Oct 07, 2021	55.30	57.54	54.86	56.93	37,853	+1.79(+3.25%)
Oct 06, 2021	56.49	57.03	54.35	55.13	73,873	-2.85(-4.91%)
Oct 05, 2021	58.80	59.29	56.89	57.98	191,067	+0.23(+0.39%)
Oct 04, 2021	56.83	58.41	56.07	57.75	218,703	+1.69(+3.01%)