S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.13	32.27	30.81	32.00	131,719	+0.55(+1.75%)
Jun 29, 2020	30.97	31.85	30.66	31.45	77,826	+0.75(+2.43%)
Jun 26, 2020	31.84	31.98	30.46	30.70	192,444	-1.65(-5.11%)
Jun 25, 2020	30.96	32.46	30.70	32.35	219,048	+1.10(+3.53%)
Jun 24, 2020	33.35	33.35	30.99	31.25	245,743	-2.66(-7.85%)
Jun 23, 2020	34.43	34.52	33.68	33.91	136,505	+0.17(+0.52%)
Jun 22, 2020	33.62	33.79	32.95	33.74	143,841	+0.03(+0.08%)
Jun 19, 2020	35.52	35.52	33.53	33.71	188,863	-0.59(-1.71%)
Jun 18, 2020	33.87	35.09	33.31	34.30	239,538	+0.02(+0.06%)
Jun 17, 2020	36.18	36.18	34.17	34.28	228,804	-1.80(-4.99%)
Jun 16, 2020	38.04	38.30	35.73	36.08	405,231	+0.60(+1.68%)
Jun 15, 2020	33.48	36.18	32.65	35.48	335,555	+0.24(+0.68%)
Jun 12, 2020	36.13	36.69	34.01	35.24	327,031	+1.94(+5.84%)
Jun 11, 2020	35.13	36.42	33.26	33.30	484,389	-5.75(-14.72%)
Jun 10, 2020	41.45	41.45	38.23	39.04	394,156	-3.22(-7.61%)
Jun 09, 2020	43.36	43.36	41.54	42.26	500,713	-3.53(-7.71%)
Jun 08, 2020	43.55	45.87	42.50	45.79	996,829	+5.16(+12.70%)
Jun 05, 2020	38.63	40.71	38.42	40.63	1,198,421	+4.83(+13.50%)
Jun 04, 2020	33.56	36.02	33.11	35.80	585,689	+2.16(+6.41%)
Jun 03, 2020	33.61	33.95	33.17	33.64	493,407	+0.69(+2.10%)
Jun 02, 2020	31.75	33.25	31.75	32.95	257,389	+1.47(+4.68%)