S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	86.23	89.53	86.13	86.98	174,693	+1.13(+1.32%)
Jul 30, 2019	78.78	85.95	78.08	85.85	486,770	+5.56(+6.92%)
Jul 29, 2019	83.21	83.21	79.81	80.29	216,051	-2.83(-3.40%)
Jul 26, 2019	83.40	83.78	82.32	83.12	84,784	-0.09(-0.11%)
Jul 25, 2019	87.36	87.36	82.74	83.21	93,940	-3.68(-4.23%)
Jul 24, 2019	86.61	88.11	86.51	86.89	80,147	-0.09(-0.11%)
Jul 23, 2019	85.95	87.25	85.47	86.98	82,108	+1.51(+1.76%)
Jul 22, 2019	83.87	86.61	83.87	85.47	200,764	+1.79(+2.14%)
Jul 19, 2019	82.74	83.87	81.70	83.68	92,106	+1.23(+1.49%)
Jul 18, 2019	83.31	83.50	81.14	82.46	156,415	-0.94(-1.13%)
Jul 17, 2019	86.04	86.13	83.21	83.40	114,698	-2.64(-3.07%)
Jul 16, 2019	87.64	88.87	85.85	86.04	64,349	-1.60(-1.83%)
Jul 15, 2019	90.47	90.75	87.59	87.64	60,822	-2.54(-2.82%)
Jul 12, 2019	90.28	91.32	89.84	90.19	54,117	+0.00(+0.00%)
Jul 11, 2019	90.94	91.08	89.29	90.19	98,879	-0.66(-0.73%)
Jul 10, 2019	88.87	90.94	88.68	90.85	161,157	+3.20(+3.66%)
Jul 09, 2019	88.21	88.21	86.61	87.64	177,066	-0.94(-1.06%)
Jul 08, 2019	88.21	90.09	87.58	88.58	56,793	+0.00(+0.00%)
Jul 05, 2019	87.17	88.58	86.75	88.58	68,899	+1.04(+1.18%)
Jul 03, 2019	88.40	88.40	86.79	87.55	67,265	-0.38(-0.43%)
Jul 02, 2019	91.13	91.13	87.27	87.92	160,145	-3.49(-3.81%)