S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	165.33	165.61	161.79	163.10	48,495	-1.58(-0.96%)
Jan 30, 2018	164.59	165.05	163.56	164.68	108,963	-2.23(-1.34%)
Jan 29, 2018	170.27	170.36	166.48	166.91	121,017	-4.19(-2.45%)
Jan 26, 2018	172.87	172.97	170.82	171.10	57,394	-0.56(-0.33%)
Jan 25, 2018	175.85	175.85	171.20	171.66	124,662	-2.42(-1.39%)
Jan 24, 2018	176.41	176.50	172.41	174.08	111,313	-2.05(-1.16%)
Jan 23, 2018	176.97	177.34	173.43	176.13	61,855	-0.28(-0.16%)
Jan 22, 2018	172.97	176.55	172.97	176.41	73,427	+3.91(+2.27%)
Jan 19, 2018	169.43	173.06	168.03	172.50	63,417	+1.77(+1.04%)
Jan 18, 2018	174.64	174.64	170.64	170.73	95,891	-4.19(-2.39%)
Jan 17, 2018	174.55	176.41	173.53	174.92	97,795	+0.93(+0.54%)
Jan 16, 2018	178.83	179.58	173.70	173.99	207,116	-4.66(-2.61%)
Jan 12, 2018		178.65	178.65	178.65	0	+0.75(+0.42%)
Jan 11, 2018	173.34	179.02	171.76	177.90	104,663	+5.40(+3.13%)
Jan 10, 2018	172.59	173.62	172.03	172.50	123,234	+0.84(+0.49%)
Jan 09, 2018	174.08	174.55	170.03	171.66	73,031	-1.95(-1.13%)
Jan 08, 2018	169.71	173.71	168.03	173.62	89,597	+3.91(+2.30%)
Jan 05, 2018	170.36	170.92	167.66	169.71	69,009	-0.47(-0.27%)
Jan 04, 2018	167.01	170.55	164.87	170.17	119,420	+3.63(+2.18%)
Jan 03, 2018	163.47	167.29	161.79	166.54	208,069	+4.00(+2.46%)
Jan 02, 2018	160.03	162.91	158.26	162.54	61,668	+3.07(+1.93%)
Dec 29, 2017		159.47	159.47	159.47	0	+0.56(+0.35%)
Dec 28, 2017	159.56	159.89	158.82	158.91	41,182	-0.65(-0.41%)
Dec 27, 2017	160.12	160.96	158.91	159.56	92,384	-1.12(-0.70%)
Dec 26, 2017	157.88	160.84	157.51	160.68	49,547	+3.44(+2.19%)
Dec 22, 2017	157.33	158.72	156.30	157.23	50,072	-0.47(-0.30%)
Dec 21, 2017	152.49	158.35	152.49	157.70	89,595	+5.31(+3.48%)
Dec 20, 2017	149.23	152.86	148.39	152.39	70,856	+4.10(+2.76%)
Dec 19, 2017	148.67	150.34	148.11	148.30	48,536	+0.00(+0.00%)
Dec 18, 2017	145.32	149.32	145.32	148.30	45,427	+3.91(+2.71%)
Dec 15, 2017	146.06	146.62	144.25	144.39	33,399	-0.84(-0.58%)
Dec 14, 2017	146.34	148.20	145.23	145.23	29,523	-2.51(-1.70%)
Dec 13, 2017	150.06	150.80	147.18	147.74	26,970	-1.67(-1.12%)
Dec 12, 2017	149.41	151.63	149.32	149.41	56,706	+0.84(+0.56%)
Dec 11, 2017	146.53	149.20	146.53	148.57	19,704	+2.13(+1.46%)
Dec 08, 2017	147.27	147.64	145.41	146.44	28,912	+1.21(+0.83%)
Dec 07, 2017	144.12	145.60	143.93	145.23	36,439	+1.11(+0.77%)
Dec 06, 2017	147.92	147.92	143.00	144.12	67,473	-5.38(-3.60%)
Dec 05, 2017	152.19	152.93	149.13	149.50	30,265	-3.25(-2.13%)
Dec 04, 2017	152.65	156.37	152.47	152.75	62,483	+0.00(+0.00%)
Dec 01, 2017	149.13	152.75	149.03	152.75	108,041	+5.75(+3.91%)
Nov 30, 2017	144.95	150.15	144.95	146.99	84,545	+3.34(+2.33%)
Nov 29, 2017	143.28	145.41	141.70	143.65	70,951	+0.37(+0.26%)
Nov 28, 2017	141.98	143.70	141.47	143.28	129,901	+1.02(+0.72%)
Nov 27, 2017	144.02	144.12	141.80	142.26	56,126	-2.78(-1.92%)
Nov 24, 2017	146.25	146.81	144.67	145.04	19,660	-0.37(-0.26%)
Nov 22, 2017	144.95	146.34	144.39	145.41	59,324	+2.23(+1.56%)
Nov 21, 2017	143.93	145.69	142.26	143.19	51,285	+0.00(+0.00%)
Nov 20, 2017	143.37	143.84	141.52	143.19	48,554	-0.74(-0.52%)
Nov 17, 2017	141.70	144.58	141.05	143.93	50,589	+3.16(+2.24%)
Nov 16, 2017	140.87	142.17	139.57	140.78	77,437	-0.37(-0.26%)
Nov 15, 2017	140.96	142.17	138.27	141.15	132,205	-2.04(-1.43%)
Nov 14, 2017	149.13	149.13	143.00	143.19	82,379	-6.87(-4.58%)
Nov 13, 2017	152.65	153.21	149.41	150.06	69,063	-3.43(-2.24%)
Nov 10, 2017	154.42	156.37	152.47	153.49	50,576	-0.93(-0.60%)
Nov 09, 2017	151.73	155.25	151.73	154.42	130,345	+1.49(+0.97%)
Nov 08, 2017	152.38	154.69	150.78	152.93	59,421	+0.00(+0.00%)
Nov 07, 2017	154.23	154.88	152.38	152.93	101,251	-0.65(-0.42%)
Nov 06, 2017	146.81	154.05	146.81	153.58	148,317	+7.24(+4.95%)
Nov 03, 2017	143.75	146.81	142.54	146.34	88,753	+2.32(+1.61%)
Nov 02, 2017	145.32	146.16	142.63	144.02	55,562	-0.09(-0.06%)