S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	165.16	169.07	164.07	165.07	103,111	+0.46(+0.28%)
May 27, 2016	162.88	164.61	164.61	164.61	65,211	+1.55(+0.95%)
May 26, 2016	168.07	168.93	163.07	163.07	85,943	-3.55(-2.13%)
May 25, 2016	160.70	166.98	160.70	166.62	147,659	+7.46(+4.69%)
May 24, 2016	160.52	160.52	156.24	159.15	63,415	+0.45(+0.29%)
May 23, 2016	158.97	160.15	157.01	158.70	85,467	-1.36(-0.85%)
May 20, 2016	157.24	160.79	156.42	160.06	92,354	+3.55(+2.27%)
May 19, 2016	157.97	157.97	153.33	156.51	68,577	-1.91(-1.21%)
May 18, 2016	162.52	164.79	157.24	158.43	115,859	-5.37(-3.28%)
May 17, 2016	161.79	166.34	161.34	163.79	141,482	+2.18(+1.35%)
May 16, 2016	159.24	163.52	159.24	161.61	114,431	+5.46(+3.50%)
May 13, 2016	159.52	161.88	155.79	156.15	102,228	-4.55(-2.83%)
May 12, 2016	163.07	164.98	158.61	160.70	70,837	-0.27(-0.17%)
May 11, 2016	159.43	163.61	157.33	160.97	148,179	+0.64(+0.40%)
May 10, 2016	158.06	160.70	157.42	160.34	50,167	+3.73(+2.38%)
May 09, 2016	164.43	164.43	155.24	156.60	131,751	-9.56(-5.75%)
May 06, 2016	159.97	168.43	159.97	166.16	57,190	+4.82(+2.99%)
May 05, 2016	167.62	168.62	160.34	161.34	87,969	-2.82(-1.72%)
May 04, 2016	168.53	171.16	163.16	164.16	113,605	-4.37(-2.59%)
May 03, 2016	172.53	172.53	167.16	168.53	87,466	-6.64(-3.79%)