S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	250.03	252.09	248.42	248.51	39,560	-1.52(-0.61%)
May 28, 2015	250.66	250.93	246.28	250.03	86,395	-1.34(-0.53%)
May 27, 2015	250.66	252.44	247.17	251.37	50,360	+0.54(+0.21%)
May 26, 2015	254.41	255.75	249.59	250.84	34,397	-6.25(-2.43%)
May 22, 2015	256.47	257.09	257.09	257.09	22,369	-2.06(-0.79%)
May 21, 2015	253.61	261.11	253.61	259.15	61,743	+6.70(+2.66%)
May 20, 2015	250.75	253.87	249.50	252.44	35,860	+2.05(+0.82%)
May 19, 2015	255.22	255.75	247.71	250.39	40,152	-7.77(-3.01%)
May 18, 2015	259.15	259.15	254.12	258.16	34,004	-0.80(-0.31%)
May 15, 2015	257.81	260.93	254.50	258.97	39,172	-0.27(-0.10%)
May 14, 2015	264.78	266.30	258.70	259.24	31,816	-4.02(-1.53%)
May 13, 2015	265.85	265.85	261.47	263.26	19,517	-0.71(-0.27%)
May 12, 2015	259.86	265.58	258.15	263.97	21,326	+3.93(+1.51%)
May 11, 2015	264.78	266.38	258.43	260.04	24,676	-4.47(-1.69%)
May 08, 2015	259.95	264.95	254.68	264.51	26,621	+6.08(+2.35%)
May 07, 2015	266.92	266.92	256.64	258.43	40,717	-8.85(-3.31%)
May 06, 2015	272.10	273.08	265.49	267.28	49,046	-0.89(-0.33%)
May 05, 2015	269.69	275.23	267.73	268.17	53,517	+1.70(+0.64%)
May 04, 2015	267.99	269.79	264.33	266.47	47,215	-1.34(-0.50%)