S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.43	34.43	33.41	33.41	46,872	-0.98(-2.84%)
Aug 28, 2020	33.55	34.53	33.47	34.39	39,170	+0.83(+2.48%)
Aug 27, 2020	33.40	33.72	32.95	33.55	90,998	+0.20(+0.61%)
Aug 26, 2020	34.58	34.58	33.14	33.35	39,293	-1.10(-3.20%)
Aug 25, 2020	35.12	35.29	34.10	34.45	93,491	-0.24(-0.70%)
Aug 24, 2020	33.44	34.83	33.11	34.70	75,148	+1.64(+4.95%)
Aug 21, 2020	34.22	34.22	32.76	33.06	100,769	-1.56(-4.50%)
Aug 20, 2020	35.32	35.32	34.43	34.62	129,487	-1.20(-3.35%)
Aug 19, 2020	35.80	36.55	35.67	35.82	50,709	-0.05(-0.13%)
Aug 18, 2020	36.86	37.03	35.78	35.87	108,486	-1.11(-3.01%)
Aug 17, 2020	37.53	37.54	36.67	36.98	96,714	-0.56(-1.49%)
Aug 14, 2020	36.85	37.66	36.73	37.54	78,341	+0.26(+0.70%)
Aug 13, 2020	37.97	37.97	37.01	37.28	101,916	-0.77(-2.03%)
Aug 12, 2020	38.43	38.69	37.48	38.05	194,940	+0.08(+0.20%)
Aug 11, 2020	38.49	39.45	37.74	37.98	277,873	+0.34(+0.90%)
Aug 10, 2020	36.09	37.79	36.05	37.64	231,408	+1.85(+5.16%)
Aug 07, 2020	35.22	35.81	34.84	35.79	108,624	+0.30(+0.85%)
Aug 06, 2020	36.50	36.51	35.35	35.49	156,543	-0.99(-2.71%)
Aug 05, 2020	35.67	36.70	35.65	36.48	221,282	+1.56(+4.46%)
Aug 04, 2020	33.62	35.14	33.62	34.92	125,062	+1.06(+3.14%)
Aug 03, 2020	32.96	34.13	32.74	33.85	128,886	+0.88(+2.67%)
Jul 31, 2020	33.45	33.48	32.33	32.97	81,235	-0.73(-2.15%)
Jul 30, 2020	33.86	34.03	33.08	33.70	142,930	-0.86(-2.49%)
Jul 29, 2020	33.90	34.64	33.55	34.56	139,447	+0.84(+2.50%)
Jul 28, 2020	34.51	34.92	33.68	33.72	215,860	-1.14(-3.28%)
Jul 27, 2020	34.60	35.02	33.94	34.86	181,197	+0.28(+0.81%)
Jul 24, 2020	34.69	35.05	34.28	34.58	96,222	-0.31(-0.89%)
Jul 23, 2020	33.58	34.94	33.58	34.89	78,273	+1.36(+4.07%)
Jul 22, 2020	33.94	33.94	33.07	33.53	82,089	-0.84(-2.45%)
Jul 21, 2020	32.59	34.79	32.59	34.37	133,475	+2.50(+7.83%)
Jul 20, 2020	32.01	32.71	31.62	31.87	105,283	-0.14(-0.42%)
Jul 17, 2020	32.62	33.03	31.85	32.01	106,660	-0.53(-1.64%)
Jul 16, 2020	32.58	33.11	31.90	32.54	160,443	-0.53(-1.61%)
Jul 15, 2020	32.27	33.33	31.97	33.07	333,256	+1.77(+5.66%)
Jul 14, 2020	29.43	31.30	29.30	31.30	265,981	+1.58(+5.31%)
Jul 13, 2020	30.86	30.86	29.72	29.72	215,001	-0.75(-2.45%)
Jul 10, 2020	29.66	30.47	29.28	30.47	294,660	+0.81(+2.74%)
Jul 09, 2020	31.49	31.56	29.64	29.66	354,593	-1.88(-5.95%)
Jul 08, 2020	31.55	32.16	30.91	31.53	170,482	+0.26(+0.84%)
Jul 07, 2020	32.03	32.06	31.27	31.27	332,750	-1.24(-3.81%)
Jul 06, 2020	32.46	32.94	31.71	32.51	118,328	+0.88(+2.78%)
Jul 02, 2020	32.21	32.58	31.37	31.63	307,993	+0.36(+1.14%)
Jul 01, 2020	32.29	32.90	31.13	31.27	126,560	-0.73(-2.27%)
Jun 30, 2020	31.13	32.27	30.81	32.00	131,719	+0.55(+1.75%)
Jun 29, 2020	30.97	31.85	30.66	31.45	77,826	+0.75(+2.43%)
Jun 26, 2020	31.84	31.98	30.46	30.70	192,444	-1.65(-5.11%)
Jun 25, 2020	30.96	32.46	30.70	32.35	219,048	+1.10(+3.53%)
Jun 24, 2020	33.35	33.35	30.99	31.25	245,743	-2.66(-7.85%)
Jun 23, 2020	34.43	34.52	33.68	33.91	136,505	+0.17(+0.52%)
Jun 22, 2020	33.62	33.79	32.95	33.74	143,841	+0.03(+0.08%)
Jun 19, 2020	35.52	35.52	33.53	33.71	188,863	-0.59(-1.71%)
Jun 18, 2020	33.87	35.09	33.31	34.30	239,538	+0.02(+0.06%)
Jun 17, 2020	36.18	36.18	34.17	34.28	228,804	-1.80(-4.99%)
Jun 16, 2020	38.04	38.30	35.73	36.08	405,231	+0.60(+1.68%)
Jun 15, 2020	33.48	36.18	32.65	35.48	335,555	+0.24(+0.68%)
Jun 12, 2020	36.13	36.69	34.01	35.24	327,031	+1.94(+5.84%)
Jun 11, 2020	35.13	36.42	33.26	33.30	484,389	-5.75(-14.72%)
Jun 10, 2020	41.45	41.45	38.23	39.04	394,156	-3.22(-7.61%)
Jun 09, 2020	43.36	43.36	41.54	42.26	500,713	-3.53(-7.71%)
Jun 08, 2020	43.55	45.87	42.50	45.79	996,829	+5.16(+12.70%)
Jun 05, 2020	38.63	40.71	38.42	40.63	1,198,421	+4.83(+13.50%)
Jun 04, 2020	33.56	36.02	33.11	35.80	585,689	+2.16(+6.41%)
Jun 03, 2020	33.61	33.95	33.17	33.64	493,407	+0.69(+2.10%)
Jun 02, 2020	31.75	33.25	31.75	32.95	257,389	+1.47(+4.68%)