S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	165.16	169.07	164.07	165.07	103,111	+0.46(+0.28%)
May 27, 2016	162.88	164.61	164.61	164.61	65,211	+1.55(+0.95%)
May 26, 2016	168.07	168.93	163.07	163.07	85,943	-3.55(-2.13%)
May 25, 2016	160.70	166.98	160.70	166.62	147,659	+7.46(+4.69%)
May 24, 2016	160.52	160.52	156.24	159.15	63,415	+0.45(+0.29%)
May 23, 2016	158.97	160.15	157.01	158.70	85,467	-1.36(-0.85%)
May 20, 2016	157.24	160.79	156.42	160.06	92,354	+3.55(+2.27%)
May 19, 2016	157.97	157.97	153.33	156.51	68,577	-1.91(-1.21%)
May 18, 2016	162.52	164.79	157.24	158.43	115,859	-5.37(-3.28%)
May 17, 2016	161.79	166.34	161.34	163.79	141,482	+2.18(+1.35%)
May 16, 2016	159.24	163.52	159.24	161.61	114,431	+5.46(+3.50%)
May 13, 2016	159.52	161.88	155.79	156.15	102,228	-4.55(-2.83%)
May 12, 2016	163.07	164.98	158.61	160.70	70,837	-0.27(-0.17%)
May 11, 2016	159.43	163.61	157.33	160.97	148,179	+0.64(+0.40%)
May 10, 2016	158.06	160.70	157.42	160.34	50,167	+3.73(+2.38%)
May 09, 2016	164.43	164.43	155.24	156.60	131,751	-9.56(-5.75%)
May 06, 2016	159.97	168.43	159.97	166.16	57,190	+4.82(+2.99%)
May 05, 2016	167.62	168.62	160.34	161.34	87,969	-2.82(-1.72%)
May 04, 2016	168.53	171.16	163.16	164.16	113,605	-4.37(-2.59%)
May 03, 2016	172.53	172.53	167.16	168.53	87,466	-6.64(-3.79%)
May 02, 2016	177.44	178.26	172.89	175.17	54,056	-2.37(-1.33%)
Apr 29, 2016	175.90	181.08	173.44	177.53	54,511	+3.19(+1.83%)
Apr 28, 2016	174.80	178.53	172.00	174.35	54,650	-1.00(-0.57%)
Apr 27, 2016	170.44	176.90	170.44	175.35	66,866	+6.55(+3.88%)
Apr 26, 2016	168.80	169.07	165.34	168.80	46,135	+0.64(+0.38%)
Apr 25, 2016	173.35	173.80	166.43	168.16	69,706	-5.55(-3.20%)
Apr 22, 2016	169.34	176.90	169.34	173.71	71,783	+4.73(+2.80%)
Apr 21, 2016	170.98	172.07	168.53	168.98	27,179	-1.18(-0.70%)
Apr 20, 2016	168.07	172.18	167.81	170.16	42,088	+0.82(+0.48%)
Apr 19, 2016	163.52	170.25	163.52	169.34	63,290	+7.19(+4.43%)
Apr 18, 2016	153.97	162.96	153.01	162.16	88,392	+2.91(+1.83%)
Apr 15, 2016	157.06	160.61	155.06	159.24	57,048	-1.59(-0.99%)
Apr 14, 2016	163.79	164.25	159.06	160.84	59,449	-2.23(-1.37%)
Apr 13, 2016	161.43	164.61	160.06	163.07	58,533	+2.09(+1.30%)
Apr 12, 2016	154.51	162.16	153.31	160.97	85,254	+7.55(+4.92%)
Apr 11, 2016	154.42	156.21	153.42	153.42	49,115	+0.64(+0.42%)
Apr 08, 2016	151.78	155.42	150.87	152.78	43,030	+4.82(+3.26%)
Apr 07, 2016	150.78	152.78	146.32	147.96	23,949	-4.28(-2.81%)
Apr 06, 2016	151.24	156.24	147.87	152.24	36,396	+3.00(+2.01%)
Apr 05, 2016	148.32	151.24	147.23	149.23	54,713	-0.55(-0.36%)
Apr 04, 2016	152.15	154.24	148.51	149.78	30,746	-2.64(-1.73%)
Apr 01, 2016	153.51	154.97	150.14	152.42	44,028	-5.00(-3.18%)
Mar 31, 2016	155.33	158.79	155.33	157.42	134,424	+1.64(+1.05%)
Mar 30, 2016	157.42	158.61	153.24	155.79	62,146	+1.00(+0.65%)
Mar 29, 2016	151.42	155.24	149.05	154.78	41,925	+0.27(+0.18%)
Mar 28, 2016	154.51	155.60	151.69	154.51	42,657	+0.00(+0.00%)
Mar 24, 2016	149.96	154.51	154.51	154.51	77,079	+1.55(+1.01%)
Mar 23, 2016	157.15	158.70	152.97	152.97	88,060	-5.87(-3.70%)
Mar 22, 2016	160.06	161.25	157.97	158.83	47,230	-3.59(-2.21%)
Mar 21, 2016	159.34	162.70	157.51	162.43	93,018	+2.00(+1.25%)
Mar 18, 2016	165.61	167.80	158.20	160.43	125,028	-4.53(-2.75%)
Mar 17, 2016	160.97	166.86	158.97	164.96	84,512	+6.80(+4.30%)
Mar 16, 2016	157.79	158.70	154.80	158.16	73,392	+2.72(+1.75%)
Mar 15, 2016	155.35	155.44	150.54	155.44	65,438	-3.36(-2.11%)
Mar 14, 2016	159.06	161.24	155.80	158.79	76,824	-3.45(-2.12%)
Mar 11, 2016	158.34	164.60	156.89	162.24	121,133	+8.34(+5.42%)
Mar 10, 2016	153.26	155.62	149.36	153.90	164,126	-1.27(-0.82%)
Mar 09, 2016	158.70	159.79	151.90	155.16	137,172	+0.09(+0.06%)
Mar 08, 2016	166.41	166.41	153.44	155.07	124,815	-13.06(-7.77%)
Mar 07, 2016	162.15	170.26	161.78	168.13	320,948	+6.35(+3.92%)
Mar 04, 2016	157.07	161.19	154.53	161.78	315,524	+6.44(+4.14%)
Mar 03, 2016	145.46	155.71	145.10	155.35	93,845	+9.43(+6.46%)
Mar 02, 2016	136.85	146.00	136.39	145.91	148,140	+7.62(+5.51%)
Mar 01, 2016	137.93	139.84	135.40	138.30	109,787	+2.09(+1.53%)
Feb 29, 2016	134.58	137.84	132.95	136.21	28,764	+3.08(+2.32%)
Feb 26, 2016	129.32	136.03	129.05	133.13	102,138	+7.25(+5.76%)
Feb 25, 2016	127.14	127.69	122.43	125.87	14,366	-1.81(-1.42%)
Feb 24, 2016	124.69	127.87	122.06	127.69	39,232	-0.27(-0.21%)
Feb 23, 2016	131.86	134.67	127.60	127.96	17,055	-5.26(-3.95%)
Feb 22, 2016	131.86	134.76	131.40	133.22	26,280	+5.35(+4.18%)
Feb 19, 2016	129.05	129.50	125.15	127.87	19,025	-2.18(-1.67%)
Feb 18, 2016	132.22	133.22	127.69	130.04	28,864	-1.09(-0.83%)
Feb 17, 2016	125.96	132.24	125.96	131.13	23,441	+7.62(+6.17%)
Feb 16, 2016	124.24	124.60	120.98	123.52	27,274	+2.18(+1.79%)
Feb 12, 2016	120.79	121.34	121.34	121.34	24,799	+2.90(+2.45%)
Feb 11, 2016	118.62	120.16	114.90	118.44	43,115	-2.63(-2.17%)
Feb 10, 2016	123.88	127.14	120.79	121.07	19,261	-3.36(-2.70%)
Feb 09, 2016	129.77	129.77	121.79	124.42	44,674	-8.07(-6.09%)
Feb 08, 2016	133.04	133.49	129.41	132.49	56,539	-3.81(-2.79%)
Feb 05, 2016	136.57	140.65	134.58	136.30	47,283	-2.27(-1.64%)
Feb 04, 2016	133.76	142.10	133.76	138.57	100,071	+7.07(+5.38%)
Feb 03, 2016	130.68	131.77	122.88	131.50	33,746	+3.63(+2.84%)
Feb 02, 2016	132.22	132.22	127.41	127.87	34,164	-7.53(-5.56%)
Feb 01, 2016	136.57	137.03	132.95	135.40	34,177	-5.08(-3.61%)
Jan 29, 2016	135.30	140.47	134.63	140.47	29,244	+5.90(+4.38%)
Jan 28, 2016	136.12	137.93	132.49	134.58	44,544	+4.26(+3.27%)
Jan 27, 2016	127.23	134.31	126.69	130.32	38,207	+2.18(+1.70%)
Jan 26, 2016	125.96	128.68	123.33	128.14	29,283	+5.08(+4.13%)
Jan 25, 2016	127.32	131.40	122.95	123.06	27,496	-7.89(-6.03%)
Jan 22, 2016	132.40	135.58	127.60	130.95	47,878	+3.35(+2.63%)
Jan 21, 2016	121.25	130.77	119.89	127.60	21,863	+5.53(+4.53%)
Jan 20, 2016	120.98	123.24	114.41	122.06	96,329	-2.00(-1.61%)
Jan 19, 2016	130.68	130.68	122.02	124.06	34,691	-5.99(-4.60%)
Jan 15, 2016	131.40	130.04	130.04	130.04	37,899	-5.12(-3.79%)
Jan 14, 2016	130.95	136.12	127.41	135.17	36,462	+5.58(+4.30%)
Jan 13, 2016	136.39	138.48	129.05	129.59	37,872	-4.81(-3.58%)
Jan 12, 2016	138.48	138.57	129.86	134.40	26,172	-0.73(-0.54%)
Jan 11, 2016	139.57	140.02	133.31	135.12	40,664	-4.49(-3.22%)
Jan 08, 2016	143.74	143.92	138.03	139.61	77,739	-2.77(-1.94%)
Jan 07, 2016	143.83	146.19	141.53	142.38	84,597	-5.53(-3.74%)
Jan 06, 2016	152.17	153.99	146.82	147.91	118,814	-8.89(-5.67%)
Jan 05, 2016	160.97	161.42	154.71	156.80	88,155	-4.81(-2.97%)
Jan 04, 2016	159.15	162.69	156.80	161.60	75,990	+2.54(+1.60%)
Dec 31, 2015	157.34	159.06	159.06	159.06	27,975	+1.36(+0.86%)
Dec 30, 2015	156.71	161.42	155.16	157.70	21,519	-3.08(-1.92%)
Dec 29, 2015	162.42	164.23	158.52	160.79	55,306	+1.54(+0.97%)
Dec 28, 2015	163.15	163.24	158.61	159.25	19,318	-6.62(-3.99%)
Dec 24, 2015	168.50	165.87	165.87	165.87	8,579	-2.54(-1.51%)
Dec 23, 2015	163.42	168.40	162.51	168.40	77,470	+8.98(+5.63%)
Dec 22, 2015	153.44	160.15	153.35	159.43	54,399	+6.35(+4.15%)
Dec 21, 2015	153.53	154.89	150.36	153.08	36,072	+0.09(+0.06%)
Dec 18, 2015	158.16	158.16	152.72	152.99	105,260	-4.88(-3.09%)
Dec 17, 2015	164.72	164.99	157.78	157.87	54,351	-7.13(-4.32%)
Dec 16, 2015	166.53	169.14	163.01	164.99	64,884	-1.90(-1.14%)
Dec 15, 2015	162.74	168.33	162.74	166.89	73,824	+6.59(+4.11%)
Dec 14, 2015	160.75	162.29	157.60	160.30	29,335	-0.63(-0.39%)
Dec 11, 2015	165.99	165.99	160.57	160.93	33,665	-7.31(-4.34%)
Dec 10, 2015	165.26	169.41	164.36	168.24	26,916	+2.08(+1.25%)
Dec 09, 2015	166.08	171.76	163.10	166.17	40,488	+1.53(+0.93%)
Dec 08, 2015	163.28	167.83	161.93	164.63	52,388	-1.71(-1.03%)
Dec 07, 2015	169.68	171.08	163.91	166.35	59,142	-8.12(-4.65%)
Dec 04, 2015	177.44	178.79	172.74	174.47	42,636	-6.50(-3.59%)
Dec 03, 2015	182.49	184.30	179.70	180.96	33,715	-0.09(-0.05%)
Dec 02, 2015	184.75	187.91	180.24	181.05	53,139	-6.50(-3.46%)
Dec 01, 2015	185.92	188.36	184.12	187.55	38,466	+1.62(+0.87%)
Nov 30, 2015	183.49	188.72	183.49	185.92	60,893	+3.97(+2.18%)
Nov 27, 2015	184.75	185.56	181.41	181.95	13,933	-4.87(-2.61%)
Nov 25, 2015	185.20	186.82	186.82	186.82	38,133	-0.27(-0.14%)
Nov 24, 2015	180.42	187.91	179.61	187.09	65,321	+8.39(+4.69%)
Nov 23, 2015	175.82	179.52	173.83	178.71	56,821	+2.71(+1.54%)
Nov 20, 2015	178.43	179.79	174.74	176.00	82,909	-2.34(-1.31%)
Nov 19, 2015	183.49	184.21	176.63	178.34	34,160	-6.41(-3.47%)
Nov 18, 2015	180.51	185.56	179.34	184.75	40,191	+5.91(+3.30%)
Nov 17, 2015	183.03	183.49	178.79	178.84	74,074	-4.92(-2.68%)
Nov 16, 2015	179.07	184.12	176.54	183.76	63,849	+4.87(+2.72%)
Nov 13, 2015	177.08	181.41	174.10	178.88	61,463	+1.44(+0.81%)
Nov 12, 2015	178.71	183.45	176.90	177.44	49,869	-4.87(-2.67%)
Nov 11, 2015	189.17	189.17	180.15	182.31	45,632	-6.77(-3.58%)
Nov 10, 2015	188.18	191.60	186.28	189.08	32,486	+0.90(+0.48%)
Nov 09, 2015	189.35	191.69	185.02	188.18	36,475	-1.53(-0.81%)
Nov 06, 2015	187.28	190.52	184.75	189.71	51,127	+1.44(+0.77%)
Nov 05, 2015	191.88	194.40	187.73	188.27	68,363	-4.96(-2.57%)
Nov 04, 2015	195.48	196.27	190.79	193.23	66,443	-2.62(-1.34%)
Nov 03, 2015	188.81	197.65	188.72	195.84	134,632	+8.30(+4.43%)
Nov 02, 2015	179.07	187.91	177.98	187.55	85,077	+7.67(+4.26%)
Oct 30, 2015	177.98	181.05	173.47	179.88	68,062	+2.80(+1.58%)
Oct 29, 2015	180.33	184.30	176.45	177.08	68,980	-3.97(-2.19%)
Oct 28, 2015	174.47	183.05	173.47	181.05	89,579	+8.48(+4.91%)
Oct 27, 2015	175.73	177.71	171.49	172.57	65,207	-5.95(-3.34%)
Oct 26, 2015	185.29	185.92	177.44	178.53	46,773	-7.31(-3.93%)
Oct 23, 2015	186.28	189.35	183.22	185.83	83,630	-1.44(-0.77%)
Oct 22, 2015	185.47	190.52	185.20	187.28	66,609	+3.16(+1.71%)
Oct 21, 2015	187.55	187.91	183.67	184.12	57,398	-3.88(-2.06%)
Oct 20, 2015	181.77	189.05	181.71	188.00	86,446	+5.95(+3.27%)
Oct 19, 2015	184.93	186.28	181.05	182.04	63,776	-4.42(-2.37%)
Oct 16, 2015	192.15	192.15	182.76	186.46	61,910	-5.23(-2.73%)
Oct 15, 2015	187.28	191.78	184.26	191.69	64,881	+2.80(+1.48%)
Oct 14, 2015	186.10	189.53	184.39	188.90	49,511	+2.71(+1.45%)
Oct 13, 2015	186.28	191.51	184.84	186.19	82,225	-1.71(-0.91%)
Oct 12, 2015	197.92	198.19	186.10	187.91	81,117	-9.56(-4.84%)
Oct 09, 2015	197.56	199.72	193.14	197.47	61,051	+1.17(+0.60%)
Oct 08, 2015	190.34	197.49	185.92	196.30	87,593	+5.32(+2.79%)
Oct 07, 2015	193.86	198.01	185.11	190.97	150,973	+0.81(+0.43%)
Oct 06, 2015	180.51	191.24	178.43	190.16	146,477	+11.73(+6.57%)
Oct 05, 2015	170.95	180.24	170.50	178.43	125,674	+9.38(+5.55%)
Oct 02, 2015	155.25	169.05	155.25	169.05	131,686	+11.55(+7.33%)
Oct 01, 2015	163.91	165.90	156.15	157.51	126,815	-2.89(-1.80%)
Sep 30, 2015	162.65	163.64	157.87	160.39	82,039	-0.90(-0.56%)
Sep 29, 2015	160.93	164.72	158.54	161.29	80,706	+1.26(+0.79%)
Sep 28, 2015	165.90	165.90	159.94	160.03	43,915	-7.13(-4.26%)
Sep 25, 2015	171.40	171.85	165.85	167.16	30,481	-2.53(-1.49%)
Sep 24, 2015	168.33	172.21	167.16	169.68	85,050	+0.00(+0.00%)
Sep 23, 2015	174.74	175.46	169.46	169.68	42,322	-4.42(-2.54%)
Sep 22, 2015	173.74	177.26	171.76	174.10	43,830	-1.17(-0.67%)
Sep 21, 2015	178.16	179.97	174.92	175.28	39,035	-1.44(-0.82%)
Sep 18, 2015	182.04	182.04	175.73	176.72	45,337	-9.54(-5.12%)
Sep 17, 2015	185.90	190.66	183.29	186.26	62,489	-0.63(-0.34%)
Sep 16, 2015	180.78	188.68	180.33	186.88	58,718	+7.81(+4.36%)
Sep 15, 2015	175.31	179.70	174.68	179.08	46,633	+4.49(+2.57%)
Sep 14, 2015	174.32	175.22	171.98	174.59	35,526	-0.81(-0.46%)
Sep 11, 2015	177.37	177.73	172.16	175.40	22,888	-4.94(-2.74%)
Sep 10, 2015	179.88	181.95	176.11	180.33	106,837	+0.99(+0.55%)
Sep 09, 2015	186.71	190.83	178.00	179.34	40,477	-6.82(-3.66%)
Sep 08, 2015	184.28	187.87	181.86	186.17	42,460	+2.78(+1.52%)
Sep 04, 2015	185.27	183.38	183.38	183.38	61,027	-4.13(-2.20%)
Sep 03, 2015	186.79	191.91	184.55	187.51	201,012	+1.62(+0.87%)
Sep 02, 2015	188.77	189.67	180.60	185.90	218,017	-0.90(-0.48%)
Sep 01, 2015	190.30	191.92	185.45	186.79	76,675	-8.17(-4.19%)
Aug 31, 2015	187.60	195.50	182.67	194.96	169,185	+5.83(+3.08%)
Aug 28, 2015	180.42	191.99	180.24	189.13	157,753	+7.63(+4.20%)
Aug 27, 2015	171.90	181.59	170.55	181.50	125,752	+13.91(+8.30%)
Aug 26, 2015	167.59	168.93	164.00	167.59	99,699	+6.46(+4.01%)
Aug 25, 2015	167.14	167.68	161.12	161.12	74,400	+0.27(+0.17%)
Aug 24, 2015	160.76	169.20	157.35	160.85	97,376	-9.07(-5.34%)
Aug 21, 2015	174.05	177.37	169.92	169.92	61,431	-5.03(-2.87%)
Aug 20, 2015	181.50	183.92	174.95	174.95	122,337	-6.46(-3.56%)
Aug 19, 2015	187.60	188.41	179.97	181.41	90,483	-7.27(-3.85%)
Aug 18, 2015	189.49	191.19	186.88	188.68	41,485	-0.54(-0.28%)
Aug 17, 2015	189.40	191.10	187.87	189.22	49,781	-0.63(-0.33%)
Aug 14, 2015	193.71	196.31	189.58	189.85	87,404	-3.32(-1.72%)
Aug 13, 2015	199.72	199.72	192.27	193.17	37,443	-8.35(-4.14%)
Aug 12, 2015	197.21	202.59	195.59	201.52	157,252	+3.32(+1.68%)
Aug 11, 2015	196.58	199.40	194.25	198.19	72,722	-3.14(-1.56%)
Aug 10, 2015	191.10	201.97	189.85	201.34	125,274	+11.04(+5.80%)
Aug 07, 2015	196.58	199.72	189.56	190.30	50,714	-7.09(-3.59%)
Aug 06, 2015	188.41	198.01	185.81	197.39	72,551	+8.98(+4.76%)
Aug 05, 2015	190.30	195.32	186.97	188.41	76,123	-0.09(-0.05%)
Aug 04, 2015	191.01	194.51	188.05	188.50	49,867	-1.53(-0.80%)
Aug 03, 2015	192.90	196.67	189.58	190.03	63,816	-4.58(-2.35%)
Jul 31, 2015	199.00	200.26	194.34	194.60	49,273	-5.03(-2.52%)
Jul 30, 2015	203.76	205.47	198.28	199.63	60,811	-3.41(-1.68%)
Jul 29, 2015	194.87	204.48	193.17	203.04	113,506	+6.73(+3.43%)
Jul 28, 2015	190.03	197.84	188.41	196.31	75,418	+6.55(+3.45%)
Jul 27, 2015	190.75	193.53	188.05	189.76	47,051	-4.04(-2.08%)
Jul 24, 2015	201.16	201.16	192.72	193.80	58,894	-7.45(-3.70%)
Jul 23, 2015	198.19	203.94	195.86	201.25	88,688	+3.77(+1.91%)
Jul 22, 2015	202.50	202.50	195.41	197.48	79,464	-5.38(-2.65%)
Jul 21, 2015	203.58	208.61	202.50	202.86	58,202	-0.27(-0.13%)
Jul 20, 2015	206.27	206.54	202.41	203.13	41,030	-2.78(-1.35%)
Jul 17, 2015	212.56	212.56	205.82	205.91	29,498	-6.91(-3.25%)
Jul 16, 2015	215.97	217.04	211.97	212.83	16,372	-1.62(-0.75%)
Jul 15, 2015	222.34	222.97	214.26	214.44	32,228	-9.69(-4.33%)
Jul 14, 2015	219.56	226.74	219.11	224.14	23,670	+4.67(+2.13%)
Jul 13, 2015	217.22	221.53	216.65	219.47	19,959	+2.33(+1.07%)
Jul 10, 2015	220.37	221.89	216.69	217.13	35,549	-1.71(-0.78%)
Jul 09, 2015	220.37	222.25	218.66	218.84	82,554	+2.06(+0.95%)
Jul 08, 2015	223.78	224.59	215.16	216.78	43,720	-7.36(-3.28%)
Jul 07, 2015	219.29	224.76	212.47	224.14	67,461	+4.13(+1.88%)
Jul 06, 2015	222.25	223.78	219.02	220.01	44,945	-6.19(-2.74%)
Jul 02, 2015	226.29	226.20	226.20	226.20	29,433	+0.90(+0.40%)
Jul 01, 2015	233.56	234.64	223.69	225.30	24,890	-8.62(-3.68%)
Jun 30, 2015	235.63	235.99	231.32	233.92	26,146	+0.45(+0.19%)
Jun 29, 2015	234.82	236.97	232.84	233.47	12,664	-4.13(-1.74%)
Jun 26, 2015	235.09	237.69	232.84	237.60	16,675	+2.15(+0.91%)
Jun 25, 2015	239.40	239.93	234.73	235.45	12,272	-4.13(-1.72%)
Jun 24, 2015	241.01	242.99	238.95	239.57	15,417	-2.24(-0.93%)
Jun 23, 2015	238.86	242.18	238.77	241.82	25,410	+2.78(+1.16%)
Jun 22, 2015	237.51	240.65	236.16	239.04	22,238	+1.44(+0.60%)
Jun 19, 2015	240.20	241.28	236.61	237.60	36,996	-3.67(-1.52%)
Jun 18, 2015	247.89	248.24	239.93	241.27	39,784	-5.90(-2.39%)
Jun 17, 2015	248.42	251.82	245.65	247.17	58,710	-0.27(-0.11%)
Jun 16, 2015	247.17	248.60	246.10	247.44	35,161	+0.54(+0.22%)
Jun 15, 2015	246.46	248.69	244.04	246.90	42,281	-2.68(-1.07%)
Jun 12, 2015	250.30	251.10	248.87	249.59	22,216	-2.59(-1.03%)
Jun 11, 2015	256.73	256.73	250.93	252.18	33,450	-4.29(-1.67%)
Jun 10, 2015	252.62	257.27	252.44	256.47	43,636	+7.15(+2.87%)
Jun 09, 2015	252.09	254.68	249.27	249.32	30,933	-0.45(-0.18%)
Jun 08, 2015	251.01	254.14	248.69	249.76	28,584	-2.23(-0.89%)
Jun 05, 2015	245.74	254.50	245.74	252.00	43,433	+4.74(+1.92%)
Jun 04, 2015	250.30	250.66	246.82	247.26	46,073	-4.65(-1.84%)
Jun 03, 2015	251.28	256.47	250.30	251.91	38,402	-0.63(-0.25%)
Jun 02, 2015	247.71	255.22	247.71	252.53	29,220	+5.90(+2.39%)