S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.73	58.89	57.34	57.70	54,856	-0.66(-1.13%)
May 27, 2021	57.48	58.47	57.35	58.36	37,029	+1.24(+2.17%)
May 26, 2021	55.71	57.35	55.68	57.12	43,124	+1.20(+2.15%)
May 25, 2021	57.49	57.73	55.85	55.92	52,415	-1.61(-2.80%)
May 24, 2021	58.14	58.14	56.92	57.53	95,358	+0.11(+0.19%)
May 21, 2021	57.46	58.07	57.05	57.42	32,835	+0.82(+1.44%)
May 20, 2021	56.79	56.93	54.93	56.61	56,018	-0.29(-0.50%)
May 19, 2021	56.81	57.30	55.58	56.89	87,835	-1.77(-3.02%)
May 18, 2021	60.23	60.38	58.59	58.66	77,102	-1.54(-2.57%)
May 17, 2021	58.03	60.27	57.73	60.21	77,124	+1.70(+2.91%)
May 14, 2021	56.97	59.01	56.97	58.50	61,479	+2.23(+3.97%)
May 13, 2021	56.06	57.70	54.71	56.27	164,759	-0.51(-0.90%)
May 12, 2021	57.11	59.50	56.65	56.78	126,758	-0.12(-0.21%)
May 11, 2021	55.17	57.50	54.56	56.90	90,091	-0.03(-0.05%)
May 10, 2021	59.51	60.63	56.93	56.93	526,160	-1.82(-3.10%)
May 07, 2021	54.85	58.87	54.42	58.75	153,597	+3.02(+5.42%)
May 06, 2021	55.24	55.84	53.19	55.73	141,240	+0.57(+1.03%)
May 05, 2021	54.43	55.39	52.21	55.16	207,516	+3.10(+5.95%)
May 04, 2021	51.73	52.36	50.66	52.06	59,607	+0.33(+0.65%)