S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.83	48.38	46.66	47.51	53,078	-1.60(-3.25%)
Nov 29, 2021	50.06	50.26	48.55	49.11	41,288	+0.53(+1.10%)
Nov 26, 2021	47.80	48.63	47.12	48.57	60,915	-2.66(-5.20%)
Nov 24, 2021	51.27	51.90	51.10	51.24	37,494	-0.26(-0.50%)
Nov 23, 2021	50.65	52.17	50.63	51.49	85,170	+1.77(+3.57%)
Nov 22, 2021	49.19	51.04	49.19	49.72	111,044	+0.61(+1.24%)
Nov 19, 2021	50.37	50.43	48.99	49.11	69,301	-2.78(-5.36%)
Nov 18, 2021	53.22	51.88	51.66	51.89	70,893	-1.44(-2.70%)
Nov 17, 2021	54.64	54.93	53.04	53.33	57,351	-1.97(-3.57%)
Nov 16, 2021	54.94	55.93	54.49	55.30	97,186	+0.52(+0.95%)
Nov 15, 2021	55.16	55.51	54.13	54.78	142,667	-0.61(-1.10%)
Nov 12, 2021	55.92	56.15	55.04	55.39	42,994	-0.91(-1.61%)
Nov 11, 2021	56.63	57.11	56.22	56.29	25,746	-0.11(-0.19%)
Nov 10, 2021	59.32			56.40	39,329	-3.25(-5.45%)
Nov 09, 2021	59.20	59.73	57.57	59.66	45,218	+0.33(+0.55%)
Nov 08, 2021	58.82	60.24	58.58	59.33	39,855	+1.05(+1.79%)
Nov 05, 2021	58.10	58.90	57.95	58.29	21,633	+0.99(+1.72%)
Nov 04, 2021	58.88	59.97	56.72	57.30	62,956	-0.49(-0.85%)
Nov 03, 2021	56.71	58.60	56.69	57.79	36,398	+0.09(+0.15%)
Nov 02, 2021	57.67	57.74	57.09	57.70	22,438	-0.35(-0.61%)