S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.84	54.39	52.77	53.65	46,849	-0.33(-0.60%)
Sep 29, 2021	54.42	54.45	53.28	53.98	26,531	-0.62(-1.14%)
Sep 28, 2021	55.74	57.26	54.58	54.60	71,978	-0.33(-0.59%)
Sep 27, 2021	53.14	55.31	53.14	54.92	65,947	+3.07(+5.91%)
Sep 24, 2021	51.25	52.32	51.25	51.86	19,038	+0.18(+0.34%)
Sep 23, 2021	49.75	51.85	49.35	51.68	25,786	+2.57(+5.24%)
Sep 22, 2021	49.42	50.76	49.05	49.11	57,772	+0.65(+1.34%)
Sep 21, 2021	49.46	49.76	47.50	48.46	46,993	-0.29(-0.59%)
Sep 20, 2021	48.81	49.55	47.53	48.74	44,652	-1.93(-3.80%)
Sep 17, 2021	51.47	51.47	50.34	50.67	52,169	-1.02(-1.98%)
Sep 16, 2021	52.79	52.79	51.05	51.69	26,149	-1.34(-2.53%)
Sep 15, 2021	52.02	53.86	52.02	53.03	51,841	+1.93(+3.78%)
Sep 14, 2021	53.12	53.35	50.82	51.10	25,655	-1.30(-2.48%)
Sep 13, 2021	50.58	52.90	50.58	52.40	76,566	+2.57(+5.16%)
Sep 10, 2021	50.55	50.83	49.63	49.83	30,092	+0.18(+0.36%)
Sep 09, 2021	48.94	50.61	48.72	49.66	32,462	+0.34(+0.70%)
Sep 08, 2021	51.50	51.50	49.24	49.31	55,914	-1.87(-3.66%)
Sep 07, 2021	50.75	51.96	50.39	51.18	23,638	+0.05(+0.10%)
Sep 03, 2021	51.99	52.59	50.87	51.13	31,200	-0.86(-1.65%)
Sep 02, 2021	51.32	52.47	51.19	51.99	42,333	+1.45(+2.86%)