S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	172.19	175.11	169.96	173.84	21,771	+3.20(+1.87%)
Sep 29, 2016	166.44	174.02	166.44	170.64	131,641	+4.84(+2.92%)
Sep 28, 2016	155.39	166.17	153.84	165.80	121,963	+11.59(+7.52%)
Sep 27, 2016	153.93	154.84	151.83	154.21	37,397	-2.10(-1.34%)
Sep 26, 2016	156.94	159.14	155.65	156.31	26,306	+0.82(+0.53%)
Sep 23, 2016	160.14	161.51	155.19	155.48	17,515	-5.02(-3.13%)
Sep 22, 2016	160.50	161.97	159.78	160.50	16,996	+3.01(+1.91%)
Sep 21, 2016	153.93	157.77	153.38	157.49	62,429	+5.84(+3.85%)
Sep 20, 2016	153.02	153.75	150.65	151.65	11,786	-1.37(-0.90%)
Sep 19, 2016	155.30	156.67	153.02	153.02	23,331	-0.46(-0.30%)
Sep 16, 2016	152.38	153.84	151.38	153.47	25,295	-1.30(-0.84%)
Sep 15, 2016	153.32	155.80	152.41	154.78	21,617	+2.01(+1.31%)
Sep 14, 2016	153.96	156.78	151.68	152.77	30,290	-1.28(-0.83%)
Sep 13, 2016	157.69	157.69	152.31	154.05	37,111	-6.20(-3.87%)
Sep 12, 2016	156.14	160.97	154.96	160.25	18,792	+1.82(+1.15%)
Sep 09, 2016	164.89	166.17	158.42	158.42	41,020	-9.30(-5.54%)
Sep 08, 2016	163.53	168.36	162.07	167.72	57,650	+5.65(+3.49%)
Sep 07, 2016	163.25	163.62	161.16	162.07	12,451	-0.73(-0.45%)
Sep 06, 2016	160.52	163.16	159.79	162.80	15,946	+2.64(+1.65%)
Sep 02, 2016	160.25	160.15	160.15	160.15	22,281	+2.10(+1.33%)