S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	162.65	163.64	157.87	160.39	82,039	-0.90(-0.56%)
Sep 29, 2015	160.93	164.72	158.54	161.29	80,706	+1.26(+0.79%)
Sep 28, 2015	165.90	165.90	159.94	160.03	43,915	-7.13(-4.26%)
Sep 25, 2015	171.40	171.85	165.85	167.16	30,481	-2.53(-1.49%)
Sep 24, 2015	168.33	172.21	167.16	169.68	85,050	+0.00(+0.00%)
Sep 23, 2015	174.74	175.46	169.46	169.68	42,322	-4.42(-2.54%)
Sep 22, 2015	173.74	177.26	171.76	174.10	43,830	-1.17(-0.67%)
Sep 21, 2015	178.16	179.97	174.92	175.28	39,035	-1.44(-0.82%)
Sep 18, 2015	182.04	182.04	175.73	176.72	45,337	-9.54(-5.12%)
Sep 17, 2015	185.90	190.66	183.29	186.26	62,489	-0.63(-0.34%)
Sep 16, 2015	180.78	188.68	180.33	186.88	58,718	+7.81(+4.36%)
Sep 15, 2015	175.31	179.70	174.68	179.08	46,633	+4.49(+2.57%)
Sep 14, 2015	174.32	175.22	171.98	174.59	35,526	-0.81(-0.46%)
Sep 11, 2015	177.37	177.73	172.16	175.40	22,888	-4.94(-2.74%)
Sep 10, 2015	179.88	181.95	176.11	180.33	106,837	+0.99(+0.55%)
Sep 09, 2015	186.71	190.83	178.00	179.34	40,477	-6.82(-3.66%)
Sep 08, 2015	184.28	187.87	181.86	186.17	42,460	+2.78(+1.52%)
Sep 04, 2015	185.27	183.38	183.38	183.38	61,027	-4.13(-2.20%)
Sep 03, 2015	186.79	191.91	184.55	187.51	201,012	+1.62(+0.87%)
Sep 02, 2015	188.77	189.67	180.60	185.90	218,017	-0.90(-0.48%)