S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	265.45	281.21	265.45	279.15	12,368	+12.41(+4.65%)
Sep 29, 2008	285.23	286.14	257.06	266.74	12,941	-32.27(-10.79%)
Sep 26, 2008	300.14	303.20	290.67	299.01	5,856	-9.09(-2.95%)
Sep 25, 2008	299.70	310.08	299.70	308.10	6,811	+2.39(+0.78%)
Sep 24, 2008	309.11	312.45	305.09	305.71	7,431	-1.60(-0.52%)
Sep 23, 2008	336.08	336.08	306.63	307.31	9,503	-16.18(-5.00%)
Sep 22, 2008	321.18	330.08	312.45	323.49	5,201	-0.77(-0.24%)
Sep 19, 2008	308.17	324.86	308.17	324.26	0	+21.92(+7.25%)
Sep 18, 2008	296.79	303.29	285.74	302.35	20,465	+9.59(+3.27%)
Sep 17, 2008	297.47	304.92	288.92	292.76	13,546	-9.50(-3.14%)
Sep 16, 2008	285.23	302.44	277.52	302.26	24,391	+9.07(+3.09%)
Sep 15, 2008	316.30	316.30	291.05	293.19	41,296	-23.20(-7.33%)
Sep 12, 2008	305.60	317.93	305.60	316.39	7,417	+12.15(+4.00%)
Sep 11, 2008	297.13	306.03	292.85	304.23	16,841	+3.34(+1.11%)
Sep 10, 2008	294.56	302.95	292.27	300.89	21,780	+7.28(+2.48%)
Sep 09, 2008	310.82	310.82	293.12	293.62	27,539	-20.37(-6.49%)
Sep 08, 2008	323.24	329.14	311.17	313.99	10,076	-6.85(-2.13%)
Sep 05, 2008	321.95	322.64	312.19	320.84	0	-0.51(-0.16%)
Sep 04, 2008	327.43	329.31	316.73	321.35	38,363	-5.53(-1.69%)
Sep 03, 2008	333.94	337.10	322.55	326.88	88,374	-7.74(-2.31%)
Sep 02, 2008	351.49	351.49	334.37	334.62	38,069	-22.43(-6.28%)
Aug 29, 2008	364.24	365.44	356.71	357.05	10,020	-6.85(-1.88%)
Aug 28, 2008	368.61	368.78	356.20	363.90	37,753	-2.14(-0.58%)
Aug 27, 2008	365.61	369.29	362.71	366.04	6,303	+4.62(+1.28%)
Aug 26, 2008	361.42	363.47	356.96	361.42	8,446	+6.76(+1.91%)
Aug 25, 2008	358.76	360.22	352.22	354.65	5,637	-3.08(-0.86%)
Aug 22, 2008	365.87	365.87	354.91	357.73	12,019	-7.19(-1.97%)
Aug 21, 2008	362.10	367.92	359.91	364.93	10,251	+8.39(+2.35%)
Aug 20, 2008	349.60	357.90	346.69	356.54	49,431	+10.53(+3.04%)
Aug 19, 2008	334.37	347.12	334.02	346.01	10,750	+10.53(+3.14%)
Aug 18, 2008	346.44	347.56	335.48	335.48	12,610	-7.88(-2.29%)
Aug 15, 2008	349.00	349.00	340.39	343.35	0	-7.28(-2.08%)
Aug 14, 2008	354.82	354.91	345.41	350.63	16,947	-4.37(-1.23%)
Aug 13, 2008	344.04	356.11	340.87	355.00	36,657	+12.41(+3.62%)
Aug 12, 2008	346.44	349.17	342.07	342.58	28,304	-1.03(-0.30%)
Aug 11, 2008	343.61	347.81	336.50	343.61	13,679	-1.03(-0.30%)
Aug 08, 2008	346.69	348.72	341.21	344.64	7,678	-5.82(-1.66%)
Aug 07, 2008	357.73	363.73	350.46	350.46	16,613	-7.88(-2.20%)
Aug 06, 2008	349.69	358.42	346.52	358.33	7,171	+9.25(+2.65%)
Aug 05, 2008	348.06	352.94	342.27	349.09	30,244	-1.31(-0.37%)
Aug 04, 2008	374.43	374.43	346.86	350.40	22,972	-21.80(-5.86%)
Aug 01, 2008	373.40	379.65	369.81	372.20	10,056	+1.63(+0.44%)
Jul 31, 2008	383.50	383.50	369.38	370.57	17,121	-13.95(-3.63%)
Jul 30, 2008	363.81	384.53	362.70	384.53	19,281	+19.88(+5.45%)
Jul 29, 2008	364.65	371.94	362.44	364.65	7,409	-7.33(-1.97%)
Jul 28, 2008	373.91	380.33	371.77	371.98	8,224	-3.22(-0.86%)
Jul 25, 2008	374.43	378.37	369.55	375.20	8,773	+4.71(+1.27%)
Jul 24, 2008	375.71	379.39	361.42	370.49	14,767	-5.37(-1.43%)
Jul 23, 2008	390.35	393.29	372.89	375.86	17,684	-16.89(-4.30%)
Jul 22, 2008	403.45	409.61	390.61	392.75	11,641	-10.44(-2.59%)
Jul 21, 2008	391.12	404.05	386.77	403.19	9,289	+13.44(+3.45%)
Jul 18, 2008	383.93	394.54	383.93	389.75	6,584	+7.88(+2.06%)
Jul 17, 2008	387.78	400.38	375.28	381.88	11,587	-6.93(-1.78%)
Jul 16, 2008	388.89	393.26	379.48	388.81	17,881	-4.97(-1.26%)
Jul 15, 2008	405.22	405.22	391.20	393.77	9,839	-15.67(-3.83%)
Jul 14, 2008	403.45	413.12	403.45	409.44	15,773	+6.51(+1.61%)
Jul 11, 2008	402.16	409.61	397.06	402.93	7,082	+0.77(+0.19%)
Jul 10, 2008	391.38	402.33	385.21	402.16	11,450	+8.73(+2.22%)
Jul 09, 2008	396.68	405.84	389.32	393.43	12,798	-2.05(-0.52%)
Jul 08, 2008	397.20	397.20	383.50	395.49	29,941	-6.76(-1.68%)
Jul 07, 2008	406.36	413.07	396.51	402.25	15,481	-9.07(-2.21%)
Jul 04, 2008	422.19	422.19	404.30	411.32	16,788	+0.00(+0.00%)
Jul 03, 2008	422.19	422.19	404.30	411.32	16,788	-7.88(-1.88%)
Jul 02, 2008	439.66	443.51	419.20	419.20	20,510	-17.55(-4.02%)