S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	265.45	281.21	265.45	279.15	12,368	+12.41(+4.65%)
Sep 29, 2008	285.23	286.14	257.06	266.74	12,941	-32.27(-10.79%)
Sep 26, 2008	300.14	303.20	290.67	299.01	5,856	-9.09(-2.95%)
Sep 25, 2008	299.70	310.08	299.70	308.10	6,811	+2.39(+0.78%)
Sep 24, 2008	309.11	312.45	305.09	305.71	7,431	-1.60(-0.52%)
Sep 23, 2008	336.08	336.08	306.63	307.31	9,503	-16.18(-5.00%)
Sep 22, 2008	321.18	330.08	312.45	323.49	5,201	-0.77(-0.24%)
Sep 19, 2008	308.17	324.86	308.17	324.26	0	+21.92(+7.25%)
Sep 18, 2008	296.79	303.29	285.74	302.35	20,465	+9.59(+3.27%)
Sep 17, 2008	297.47	304.92	288.92	292.76	13,546	-9.50(-3.14%)
Sep 16, 2008	285.23	302.44	277.52	302.26	24,391	+9.07(+3.09%)
Sep 15, 2008	316.30	316.30	291.05	293.19	41,296	-23.20(-7.33%)
Sep 12, 2008	305.60	317.93	305.60	316.39	7,417	+12.15(+4.00%)
Sep 11, 2008	297.13	306.03	292.85	304.23	16,841	+3.34(+1.11%)
Sep 10, 2008	294.56	302.95	292.27	300.89	21,780	+7.28(+2.48%)
Sep 09, 2008	310.82	310.82	293.12	293.62	27,539	-20.37(-6.49%)
Sep 08, 2008	323.24	329.14	311.17	313.99	10,076	-6.85(-2.13%)
Sep 05, 2008	321.95	322.64	312.19	320.84	0	-0.51(-0.16%)
Sep 04, 2008	327.43	329.31	316.73	321.35	38,363	-5.53(-1.69%)
Sep 03, 2008	333.94	337.10	322.55	326.88	88,374	-7.74(-2.31%)