S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.47	28.23	26.82	27.12	53,942	-0.29(-1.06%)
Sep 29, 2020	27.58	27.58	26.59	27.41	56,519	-0.32(-1.15%)
Sep 28, 2020	27.21	28.38	27.21	27.73	93,594	+1.24(+4.69%)
Sep 25, 2020	26.58	26.71	26.06	26.49	42,167	-0.34(-1.27%)
Sep 24, 2020	27.01	27.58	26.11	26.83	79,235	-0.19(-0.72%)
Sep 23, 2020	28.98	29.12	27.02	27.02	85,882	-1.89(-6.54%)
Sep 22, 2020	29.23	29.83	28.71	28.91	32,658	-0.24(-0.83%)
Sep 21, 2020	30.39	30.39	28.70	29.16	87,172	-2.30(-7.31%)
Sep 18, 2020	31.73	32.53	31.14	31.46	71,520	-0.38(-1.19%)
Sep 17, 2020	31.49	31.91	31.02	31.83	71,379	-0.31(-0.96%)
Sep 16, 2020	30.98	32.70	30.66	32.14	167,770	+1.43(+4.66%)
Sep 15, 2020	30.60	31.09	30.37	30.71	65,573	+0.37(+1.21%)
Sep 14, 2020	29.79	30.45	29.34	30.34	53,931	+0.59(+1.98%)
Sep 11, 2020	30.10	30.16	29.44	29.75	43,305	-0.24(-0.81%)
Sep 10, 2020	31.44	31.44	29.89	29.99	72,806	-1.44(-4.59%)
Sep 09, 2020	31.94	31.94	31.33	31.44	30,125	-0.05(-0.15%)
Sep 08, 2020	32.67	32.90	31.16	31.48	102,725	-2.15(-6.39%)
Sep 04, 2020	33.84	33.98	32.98	33.63	72,657	+0.18(+0.55%)
Sep 03, 2020	33.33	34.25	33.13	33.45	73,665	-0.04(-0.12%)
Sep 02, 2020	33.99	33.99	33.22	33.49	56,891	-0.55(-1.62%)
Sep 01, 2020	33.54	34.14	33.16	34.04	78,225	+0.63(+1.88%)
Aug 31, 2020	34.43	34.43	33.41	33.41	46,872	-0.98(-2.84%)
Aug 28, 2020	33.55	34.53	33.47	34.39	39,170	+0.83(+2.48%)
Aug 27, 2020	33.40	33.72	32.95	33.55	90,998	+0.20(+0.61%)
Aug 26, 2020	34.58	34.58	33.14	33.35	39,293	-1.10(-3.20%)
Aug 25, 2020	35.12	35.29	34.10	34.45	93,491	-0.24(-0.70%)
Aug 24, 2020	33.44	34.83	33.11	34.70	75,148	+1.64(+4.95%)
Aug 21, 2020	34.22	34.22	32.76	33.06	100,769	-1.56(-4.50%)
Aug 20, 2020	35.32	35.32	34.43	34.62	129,487	-1.20(-3.35%)
Aug 19, 2020	35.80	36.55	35.67	35.82	50,709	-0.05(-0.13%)
Aug 18, 2020	36.86	37.03	35.78	35.87	108,486	-1.11(-3.01%)
Aug 17, 2020	37.53	37.54	36.67	36.98	96,714	-0.56(-1.49%)
Aug 14, 2020	36.85	37.66	36.73	37.54	78,341	+0.26(+0.70%)
Aug 13, 2020	37.97	37.97	37.01	37.28	101,916	-0.77(-2.03%)
Aug 12, 2020	38.43	38.69	37.48	38.05	194,940	+0.08(+0.20%)
Aug 11, 2020	38.49	39.45	37.74	37.98	277,873	+0.34(+0.90%)
Aug 10, 2020	36.09	37.79	36.05	37.64	231,408	+1.85(+5.16%)
Aug 07, 2020	35.22	35.81	34.84	35.79	108,624	+0.30(+0.85%)
Aug 06, 2020	36.50	36.51	35.35	35.49	156,543	-0.99(-2.71%)
Aug 05, 2020	35.67	36.70	35.65	36.48	221,282	+1.56(+4.46%)
Aug 04, 2020	33.62	35.14	33.62	34.92	125,062	+1.06(+3.14%)
Aug 03, 2020	32.96	34.13	32.74	33.85	128,886	+0.88(+2.67%)
Jul 31, 2020	33.45	33.48	32.33	32.97	81,235	-0.73(-2.15%)
Jul 30, 2020	33.86	34.03	33.08	33.70	142,930	-0.86(-2.49%)
Jul 29, 2020	33.90	34.64	33.55	34.56	139,447	+0.84(+2.50%)
Jul 28, 2020	34.51	34.92	33.68	33.72	215,860	-1.14(-3.28%)
Jul 27, 2020	34.60	35.02	33.94	34.86	181,197	+0.28(+0.81%)
Jul 24, 2020	34.69	35.05	34.28	34.58	96,222	-0.31(-0.89%)
Jul 23, 2020	33.58	34.94	33.58	34.89	78,273	+1.36(+4.07%)
Jul 22, 2020	33.94	33.94	33.07	33.53	82,089	-0.84(-2.45%)
Jul 21, 2020	32.59	34.79	32.59	34.37	133,475	+2.50(+7.83%)
Jul 20, 2020	32.01	32.71	31.62	31.87	105,283	-0.14(-0.42%)
Jul 17, 2020	32.62	33.03	31.85	32.01	106,660	-0.53(-1.64%)
Jul 16, 2020	32.58	33.11	31.90	32.54	160,443	-0.53(-1.61%)
Jul 15, 2020	32.27	33.33	31.97	33.07	333,256	+1.77(+5.66%)
Jul 14, 2020	29.43	31.30	29.30	31.30	265,981	+1.58(+5.31%)
Jul 13, 2020	30.86	30.86	29.72	29.72	215,001	-0.75(-2.45%)
Jul 10, 2020	29.66	30.47	29.28	30.47	294,660	+0.81(+2.74%)
Jul 09, 2020	31.49	31.56	29.64	29.66	354,593	-1.88(-5.95%)
Jul 08, 2020	31.55	32.16	30.91	31.53	170,482	+0.26(+0.84%)
Jul 07, 2020	32.03	32.06	31.27	31.27	332,750	-1.24(-3.81%)
Jul 06, 2020	32.46	32.94	31.71	32.51	118,328	+0.88(+2.78%)
Jul 02, 2020	32.21	32.58	31.37	31.63	307,993	+0.36(+1.14%)