S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	368.83	371.14	368.15	370.06	3,370	-1.49(-0.40%)
Sep 26, 2013	371.90	373.12	370.32	371.55	2,167	+0.79(+0.21%)
Sep 25, 2013	369.79	373.13	369.79	370.76	3,448	+2.02(+0.55%)
Sep 24, 2013	368.56	371.19	364.88	368.74	3,665	+0.00(+0.00%)
Sep 23, 2013	370.41	371.02	368.04	368.74	15,180	-2.98(-0.80%)
Sep 20, 2013	376.63	376.63	371.20	371.72	1,768	-4.33(-1.15%)
Sep 19, 2013	376.06	377.30	374.65	376.06	3,640	+0.61(+0.16%)
Sep 18, 2013	372.90	377.02	369.70	375.44	3,636	+2.63(+0.70%)
Sep 17, 2013	369.58	373.68	369.49	372.82	4,669	+2.54(+0.69%)
Sep 16, 2013	369.58	371.72	369.45	370.28	5,537	+2.01(+0.55%)
Sep 13, 2013	367.30	368.26	365.99	368.26	5,322	+0.83(+0.23%)
Sep 12, 2013	371.68	371.68	366.86	367.43	8,222	-4.51(-1.21%)
Sep 11, 2013	370.71	372.82	367.91	371.94	7,173	+0.96(+0.26%)
Sep 10, 2013	369.40	370.98	367.48	370.98	5,357	+1.66(+0.45%)
Sep 09, 2013	364.50	369.93	364.24	369.31	5,429	+6.66(+1.84%)
Sep 06, 2013	363.36	364.71	357.49	362.66	6,262	+1.66(+0.46%)
Sep 05, 2013	355.65	362.66	355.65	361.00	8,022	+5.34(+1.50%)
Sep 04, 2013	350.05	355.76	349.61	355.65	7,058	+5.17(+1.47%)
Sep 03, 2013	353.55	354.25	348.02	350.49	7,435	+2.10(+0.60%)
Aug 30, 2013	354.25	354.25	347.89	348.39	3,725	-4.91(-1.39%)
Aug 29, 2013	355.48	355.92	352.42	353.29	2,423	-2.27(-0.64%)
Aug 28, 2013	350.84	357.23	350.84	355.57	13,425	+4.81(+1.37%)
Aug 27, 2013	353.12	355.31	350.31	350.75	7,267	-5.69(-1.60%)
Aug 26, 2013	357.23	358.39	355.04	356.44	3,204	-0.53(-0.15%)
Aug 23, 2013	355.92	357.49	352.50	356.97	11,520	+2.01(+0.57%)
Aug 22, 2013	349.96	355.57	349.96	354.95	5,534	+7.00(+2.01%)
Aug 21, 2013	352.24	352.24	347.77	347.95	6,391	-4.47(-1.27%)
Aug 20, 2013	348.91	353.38	348.04	352.42	2,358	+3.77(+1.08%)
Aug 19, 2013	352.42	352.42	348.65	348.65	3,690	-4.73(-1.34%)
Aug 16, 2013	353.99	355.04	351.98	353.38	3,687	-1.93(-0.54%)
Aug 15, 2013	354.69	356.36	352.42	355.31	9,167	-2.01(-0.56%)
Aug 14, 2013	358.98	359.86	357.32	357.32	5,129	-1.31(-0.37%)
Aug 13, 2013	357.76	359.93	356.71	358.63	9,012	+1.14(+0.32%)
Aug 12, 2013	355.92	358.50	354.94	357.49	4,234	-0.35(-0.10%)
Aug 09, 2013	357.32	359.00	353.82	357.84	5,644	+0.09(+0.02%)
Aug 08, 2013	357.67	359.01	355.49	357.76	5,558	+2.01(+0.57%)
Aug 07, 2013	355.13	356.04	353.55	355.74	3,449	+0.09(+0.02%)
Aug 06, 2013	361.26	361.87	354.25	355.65	9,533	-7.62(-2.10%)
Aug 05, 2013	364.41	364.41	362.05	363.27	12,357	-0.79(-0.22%)
Aug 02, 2013	361.61	364.24	360.12	364.06	7,363	+1.75(+0.48%)
Aug 01, 2013	358.11	362.89	358.02	362.31	7,384	+7.88(+2.22%)
Jul 31, 2013	354.52	357.24	353.73	354.43	7,787	+1.31(+0.37%)
Jul 30, 2013	355.13	355.13	351.31	353.12	5,459	-1.31(-0.37%)
Jul 29, 2013	358.63	358.63	353.64	354.43	12,006	-4.64(-1.29%)
Jul 26, 2013	363.36	363.36	356.36	359.07	4,815	-5.17(-1.42%)
Jul 25, 2013	361.26	364.50	359.25	364.24	13,279	+2.19(+0.60%)
Jul 24, 2013	369.75	369.75	360.38	362.05	6,849	-7.27(-1.97%)
Jul 23, 2013	371.50	372.73	368.35	369.31	10,173	-1.40(-0.38%)
Jul 22, 2013	372.12	372.38	370.19	370.71	26,663	-0.69(-0.19%)
Jul 19, 2013	368.61	371.42	367.04	371.41	4,236	+3.49(+0.95%)
Jul 18, 2013	363.36	368.53	362.66	367.91	9,561	+5.46(+1.51%)
Jul 17, 2013	361.96	363.36	360.47	362.46	3,752	+2.07(+0.58%)
Jul 16, 2013	363.27	363.80	358.19	360.38	5,050	-3.06(-0.84%)
Jul 15, 2013	364.06	365.05	362.31	363.45	2,657	-0.61(-0.17%)
Jul 12, 2013	361.78	364.50	360.82	364.06	3,570	+1.66(+0.46%)
Jul 11, 2013	364.50	366.29	359.42	362.40	14,326	+1.58(+0.44%)
Jul 10, 2013	363.45	363.45	359.45	360.82	6,192	-2.89(-0.79%)
Jul 09, 2013	361.35	364.06	359.16	363.71	4,559	+4.55(+1.27%)
Jul 08, 2013	358.02	360.73	356.62	359.16	8,774	+3.33(+0.93%)
Jul 05, 2013	351.19	356.53	350.31	355.83	6,240	+7.53(+2.16%)
Jul 03, 2013	347.77	350.40	346.11	348.30	7,227	-0.18(-0.05%)
Jul 02, 2013	344.88	351.01	344.88	348.48	11,770	+2.36(+0.68%)