S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.47	28.23	26.82	27.12	53,942	-0.29(-1.06%)
Sep 29, 2020	27.58	27.58	26.59	27.41	56,519	-0.32(-1.15%)
Sep 28, 2020	27.21	28.38	27.21	27.73	93,594	+1.24(+4.69%)
Sep 25, 2020	26.58	26.71	26.06	26.49	42,167	-0.34(-1.27%)
Sep 24, 2020	27.01	27.58	26.11	26.83	79,235	-0.19(-0.72%)
Sep 23, 2020	28.98	29.12	27.02	27.02	85,882	-1.89(-6.54%)
Sep 22, 2020	29.23	29.83	28.71	28.91	32,658	-0.24(-0.83%)
Sep 21, 2020	30.39	30.39	28.70	29.16	87,172	-2.30(-7.31%)
Sep 18, 2020	31.73	32.53	31.14	31.46	71,520	-0.38(-1.19%)
Sep 17, 2020	31.49	31.91	31.02	31.83	71,379	-0.31(-0.96%)
Sep 16, 2020	30.98	32.70	30.66	32.14	167,770	+1.43(+4.66%)
Sep 15, 2020	30.60	31.09	30.37	30.71	65,573	+0.37(+1.21%)
Sep 14, 2020	29.79	30.45	29.34	30.34	53,931	+0.59(+1.98%)
Sep 11, 2020	30.10	30.16	29.44	29.75	43,305	-0.24(-0.81%)
Sep 10, 2020	31.44	31.44	29.89	29.99	72,806	-1.44(-4.59%)
Sep 09, 2020	31.94	31.94	31.33	31.44	30,125	-0.05(-0.15%)
Sep 08, 2020	32.67	32.90	31.16	31.48	102,725	-2.15(-6.39%)
Sep 04, 2020	33.84	33.98	32.98	33.63	72,657	+0.18(+0.55%)
Sep 03, 2020	33.33	34.25	33.13	33.45	73,665	-0.04(-0.12%)
Sep 02, 2020	33.99	33.99	33.22	33.49	56,891	-0.55(-1.62%)