S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	250.96	253.49	245.42	245.42	27,624	-10.04(-3.93%)
Sep 29, 2011	261.52	263.34	249.23	255.46	56,332	+0.43(+0.17%)
Sep 28, 2011	269.49	271.01	254.77	255.03	34,143	-14.11(-5.24%)
Sep 27, 2011	274.16	278.49	267.15	269.14	50,016	+2.94(+1.11%)
Sep 26, 2011	257.28	266.37	248.45	266.20	73,907	+11.43(+4.49%)
Sep 23, 2011	259.01	262.21	253.64	254.77	39,421	-7.44(-2.84%)
Sep 22, 2011	268.71	273.64	257.71	262.21	56,807	-20.00(-7.09%)
Sep 21, 2011	296.32	298.05	281.98	282.21	29,728	-15.41(-5.18%)
Sep 20, 2011	306.97	307.84	297.10	297.62	20,934	-5.28(-1.74%)
Sep 19, 2011	300.74	305.85	294.59	302.90	14,216	-4.68(-1.52%)
Sep 16, 2011	303.77	313.29	303.77	307.58	17,620	-2.83(-0.91%)
Sep 15, 2011	310.32	312.10	305.47	310.40	19,056	+4.58(+1.50%)
Sep 14, 2011	304.95	310.15	296.56	305.82	22,467	+3.63(+1.20%)
Sep 13, 2011	300.89	304.45	294.66	302.19	18,898	+3.37(+1.13%)
Sep 12, 2011	290.42	298.90	288.44	298.81	26,682	+6.57(+2.25%)
Sep 09, 2011	301.67	302.10	289.30	292.24	27,647	-10.55(-3.49%)
Sep 08, 2011	302.01	309.11	301.50	302.79	21,156	-3.03(-0.99%)
Sep 07, 2011	296.30	306.25	296.30	305.82	14,456	+15.40(+5.30%)
Sep 06, 2011	283.24	290.77	280.21	290.42	27,777	-3.20(-1.09%)
Sep 02, 2011	298.21	299.25	291.46	293.62	24,446	-12.72(-4.15%)