S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	364.24	365.44	356.71	357.05	10,020	-6.85(-1.88%)
Aug 28, 2008	368.61	368.78	356.20	363.90	37,753	-2.14(-0.58%)
Aug 27, 2008	365.61	369.29	362.71	366.04	6,303	+4.62(+1.28%)
Aug 26, 2008	361.42	363.47	356.96	361.42	8,446	+6.76(+1.91%)
Aug 25, 2008	358.76	360.22	352.22	354.65	5,637	-3.08(-0.86%)
Aug 22, 2008	365.87	365.87	354.91	357.73	12,019	-7.19(-1.97%)
Aug 21, 2008	362.10	367.92	359.91	364.93	10,251	+8.39(+2.35%)
Aug 20, 2008	349.60	357.90	346.69	356.54	49,431	+10.53(+3.04%)
Aug 19, 2008	334.37	347.12	334.02	346.01	10,750	+10.53(+3.14%)
Aug 18, 2008	346.44	347.56	335.48	335.48	12,610	-7.88(-2.29%)
Aug 15, 2008	349.00	349.00	340.39	343.35	0	-7.28(-2.08%)
Aug 14, 2008	354.82	354.91	345.41	350.63	16,947	-4.37(-1.23%)
Aug 13, 2008	344.04	356.11	340.87	355.00	36,657	+12.41(+3.62%)
Aug 12, 2008	346.44	349.17	342.07	342.58	28,304	-1.03(-0.30%)
Aug 11, 2008	343.61	347.81	336.50	343.61	13,679	-1.03(-0.30%)
Aug 08, 2008	346.69	348.72	341.21	344.64	7,678	-5.82(-1.66%)
Aug 07, 2008	357.73	363.73	350.46	350.46	16,613	-7.88(-2.20%)
Aug 06, 2008	349.69	358.42	346.52	358.33	7,171	+9.25(+2.65%)
Aug 05, 2008	348.06	352.94	342.27	349.09	30,244	-1.31(-0.37%)
Aug 04, 2008	374.43	374.43	346.86	350.40	22,972	-21.80(-5.86%)