S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.72	94.13	92.72	93.80	112,433	+1.87(+2.03%)
Jul 28, 2023	90.88	92.04	90.17	91.93	140,878	+1.44(+1.59%)
Jul 27, 2023	92.31	92.81	90.16	90.49	81,206	-1.56(-1.70%)
Jul 26, 2023	91.26	92.44	90.45	92.05	77,017	+0.24(+0.26%)
Jul 25, 2023	91.07	92.38	90.45	91.81	86,904	+0.63(+0.69%)
Jul 24, 2023	89.22	91.63	89.22	91.19	159,811	+2.09(+2.34%)
Jul 21, 2023	88.83	89.22	87.96	89.10	55,051	+0.16(+0.18%)
Jul 20, 2023	89.89	90.14	88.19	88.94	46,007	-0.73(-0.81%)
Jul 19, 2023	89.37	90.51	88.97	89.67	138,841	-0.01(-0.01%)
Jul 18, 2023	87.52	90.52	87.52	89.68	148,895	+2.44(+2.79%)
Jul 17, 2023	85.36	87.72	85.36	87.24	72,852	+1.08(+1.26%)
Jul 14, 2023	87.40	87.40	85.83	86.16	80,553	-1.58(-1.80%)
Jul 13, 2023	87.14	88.27	86.77	87.74	84,926	+0.67(+0.76%)
Jul 12, 2023	87.60	87.77	86.53	87.07	119,184	+0.60(+0.69%)
Jul 11, 2023	84.33	86.76	84.02	86.48	87,717	+2.46(+2.92%)
Jul 10, 2023	82.83	84.19	82.58	84.02	79,193	+0.92(+1.11%)
Jul 07, 2023	77.37	83.61	77.37	83.10	148,056	+5.42(+6.97%)
Jul 06, 2023	77.70	78.49	75.79	77.68	69,408	-0.81(-1.04%)
Jul 05, 2023	79.21	79.21	78.03	78.49	194,286	-0.04(-0.05%)