S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	262.89	265.03	259.55	265.03	8,188	+5.82(+2.25%)
Jun 29, 2006	254.33	259.29	253.81	259.21	2,628	+8.39(+3.35%)
Jun 28, 2006	250.39	250.90	248.08	250.82	2,359	+2.57(+1.03%)
Jun 27, 2006	252.96	254.50	248.16	248.25	7,301	+1.37(+0.55%)
Jun 26, 2006	247.31	247.31	246.88	246.88	257	-2.57(-1.03%)
Jun 23, 2006	249.45	249.45	249.45	249.45	385	+7.36(+3.04%)