S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	353.98	353.98	347.60	347.86	9,231	-6.12(-1.73%)
May 30, 2013	356.78	356.78	351.80	353.98	6,202	-2.05(-0.58%)
May 29, 2013	356.52	358.09	353.63	356.03	6,278	-1.88(-0.53%)
May 28, 2013	358.44	361.06	356.73	357.91	8,478	+3.85(+1.09%)
May 24, 2013	353.63	354.07	349.96	354.07	7,961	-1.14(-0.32%)
May 23, 2013	350.75	355.20	348.12	355.20	16,188	-1.14(-0.32%)
May 22, 2013	364.21	366.39	354.42	356.34	21,409	-7.08(-1.95%)
May 21, 2013	366.31	366.74	361.76	363.42	27,220	-1.49(-0.41%)
May 20, 2013	358.35	365.43	358.35	364.91	18,841	+5.42(+1.51%)
May 17, 2013	355.73	360.27	355.73	359.49	20,774	+6.64(+1.88%)
May 16, 2013	353.37	355.38	352.23	352.85	12,685	-0.79(-0.22%)
May 15, 2013	351.88	354.86	350.66	353.63	18,388	+1.75(+0.50%)
May 13, 2013	352.67	352.67	349.79	351.88	19,780	-1.14(-0.32%)
May 10, 2013	352.06	353.19	349.09	353.02	12,307	-0.17(-0.05%)
May 09, 2013	354.42	354.86	350.49	353.19	19,504	-1.31(-0.37%)
May 08, 2013	351.97	354.77	351.14	354.50	25,144	+2.19(+0.62%)
May 07, 2013	349.26	353.02	347.64	352.32	10,985	+4.37(+1.26%)
May 06, 2013	345.94	348.74	345.94	347.95	22,132	+1.66(+0.48%)
May 03, 2013	337.81	347.60	337.81	346.29	38,189	+8.48(+2.51%)
May 02, 2013	332.48	338.72	332.48	337.81	16,054	+6.47(+1.95%)
May 01, 2013	335.71	335.71	329.86	331.34	22,207	-6.47(-1.91%)
Apr 30, 2013	333.97	337.81	331.95	337.81	12,593	+5.16(+1.55%)
Apr 29, 2013	332.13	333.91	328.37	332.65	9,977	+4.11(+1.25%)
Apr 26, 2013	328.37	329.42	328.20	328.55	17,268	-1.40(-0.42%)
Apr 25, 2013	334.31	335.01	329.51	329.94	17,203	-4.02(-1.20%)
Apr 24, 2013	328.98	336.76	328.98	333.97	24,144	+4.98(+1.51%)
Apr 23, 2013	325.31	329.16	324.44	328.98	17,073	+4.54(+1.40%)
Apr 22, 2013	323.39	325.40	318.06	324.44	20,507	+4.28(+1.34%)
Apr 19, 2013	325.31	325.31	317.10	320.16	19,975	-1.40(-0.44%)
Apr 18, 2013	319.11	324.09	314.91	321.56	177,475	+4.46(+1.41%)
Apr 17, 2013	326.27	327.41	315.26	317.10	40,395	-11.54(-3.51%)
Apr 16, 2013	328.37	329.42	323.48	328.63	12,973	+4.28(+1.32%)
Apr 15, 2013	341.05	341.75	323.65	324.35	14,072	-17.39(-5.09%)
Apr 12, 2013	348.30	348.30	339.38	341.75	15,499	-6.82(-1.96%)
Apr 11, 2013	349.52	350.40	344.02	348.56	16,543	+1.22(+0.35%)
Apr 10, 2013	342.62	348.21	342.62	347.34	13,532	+6.12(+1.79%)
Apr 09, 2013	339.91	342.27	337.81	341.22	6,065	+1.75(+0.51%)
Apr 08, 2013	337.29	339.47	335.10	339.47	22,366	+7.43(+2.24%)
Apr 05, 2013	323.83	332.13	321.99	332.04	18,689	+3.93(+1.20%)
Apr 04, 2013	327.24	328.46	324.09	328.11	22,684	+0.18(+0.05%)
Apr 03, 2013	336.85	337.29	326.01	327.94	26,368	-9.09(-2.70%)
Apr 02, 2013	340.35	340.43	335.98	337.02	13,296	-2.36(-0.70%)
Apr 01, 2013	348.12	348.48	337.46	339.38	10,460	-9.18(-2.63%)
Mar 28, 2013	350.40	350.40	347.95	348.56	20,415	-1.57(-0.45%)
Mar 27, 2013	347.34	350.75	344.45	350.13	8,853	+1.66(+0.48%)
Mar 26, 2013	344.89	348.48	344.89	348.48	10,884	+4.72(+1.37%)
Mar 25, 2013	344.54	347.00	341.75	343.75	8,724	+0.70(+0.20%)
Mar 22, 2013	342.88	344.45	341.39	343.06	17,412	+1.22(+0.36%)
Mar 21, 2013	341.39	344.10	340.38	341.83	18,033	-1.14(-0.33%)
Mar 20, 2013	343.84	344.37	340.17	342.97	7,517	+1.22(+0.36%)
Mar 19, 2013	348.30	348.48	337.99	341.75	10,512	-5.77(-1.66%)
Mar 18, 2013	350.22	350.61	346.29	347.51	9,445	-5.59(-1.58%)
Mar 15, 2013	350.40	355.03	350.40	353.11	13,142	+3.03(+0.87%)
Mar 14, 2013	344.93	350.51	344.93	350.08	20,220	+6.55(+1.91%)
Mar 13, 2013	344.40	345.89	343.15	343.53	15,106	-0.35(-0.10%)
Mar 12, 2013	343.53	345.45	341.35	343.88	13,795	+1.66(+0.48%)
Mar 11, 2013	341.52	342.31	338.64	342.22	32,632	+0.70(+0.20%)
Mar 08, 2013	339.78	341.87	338.03	341.52	16,872	+3.32(+0.98%)
Mar 07, 2013	336.63	339.25	335.68	338.21	24,754	+2.53(+0.75%)
Mar 06, 2013	337.86	338.44	333.67	335.68	54,831	-0.35(-0.10%)
Mar 05, 2013	333.93	337.33	332.71	336.02	112,638	+4.71(+1.42%)
Mar 04, 2013	336.90	336.90	328.08	331.31	88,610	-5.94(-1.76%)