S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	411.24	415.09	408.41	411.75	4,891	+4.54(+1.11%)
May 29, 2008	415.94	415.94	405.51	407.21	20,246	-8.82(-2.12%)
May 28, 2008	405.24	416.54	402.50	416.03	3,327	+8.82(+2.17%)
May 27, 2008	406.27	410.47	400.69	407.21	14,358	-0.69(-0.17%)
May 26, 2008	412.69	416.71	402.59	407.90	0	+0.00(+0.00%)
May 23, 2008	412.69	416.71	402.59	407.90	11,035	-4.88(-1.18%)
May 22, 2008	422.02	422.02	409.61	412.78	33,743	-6.16(-1.47%)
May 21, 2008	426.30	432.81	418.94	418.94	21,148	-6.51(-1.53%)
May 20, 2008	422.02	425.79	418.77	425.45	7,138	+4.63(+1.10%)
May 19, 2008	420.57	426.22	418.08	420.82	12,147	+2.40(+0.57%)
May 16, 2008	411.32	418.68	411.32	418.43	4,855	+10.19(+2.50%)
May 15, 2008	402.33	408.24	396.86	408.24	4,675	+10.62(+2.67%)
May 14, 2008	407.90	407.90	397.62	397.62	4,017	-7.79(-1.92%)
May 13, 2008	397.97	405.76	394.12	405.42	4,181	+7.96(+2.00%)
May 12, 2008	402.25	402.25	392.62	397.45	2,744	-5.56(-1.38%)
May 09, 2008	397.97	403.50	394.12	403.02	5,019	+4.28(+1.07%)
May 08, 2008	385.21	398.74	385.21	398.74	7,243	+13.10(+3.40%)
May 07, 2008	391.55	391.55	384.10	385.64	4,724	-3.42(-0.88%)
May 06, 2008	380.76	391.29	380.76	389.06	5,530	+8.39(+2.20%)
May 05, 2008	375.54	382.99	375.54	380.68	4,444	+5.14(+1.37%)
May 02, 2008	367.15	376.91	367.15	375.54	4,749	+9.76(+2.67%)