S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	313.13	315.14	308.11	310.01	13,042	-0.26(-0.08%)
Jan 30, 2012	309.84	311.92	305.33	310.27	10,051	-3.55(-1.13%)
Jan 27, 2012	307.67	314.87	307.67	313.82	14,850	+4.76(+1.54%)
Jan 26, 2012	320.58	321.54	307.50	309.06	19,974	-9.79(-3.07%)
Jan 25, 2012	312.87	319.63	308.63	318.85	30,629	+4.85(+1.55%)
Jan 24, 2012	307.76	314.43	305.25	314.00	5,723	+2.77(+0.89%)
Jan 23, 2012	312.44	313.31	308.89	311.23	8,358	-1.65(-0.53%)
Jan 20, 2012	314.35	317.98	310.56	312.87	7,399	-1.91(-0.61%)
Jan 19, 2012	312.26	317.45	312.26	314.78	21,337	+3.38(+1.09%)
Jan 18, 2012	299.53	311.75	299.53	311.40	52,214	+11.00(+3.66%)
Jan 17, 2012	303.95	306.37	299.36	300.39	20,129	+0.26(+0.09%)
Jan 13, 2012	304.21	304.47	298.66	300.13	61,361	-6.32(-2.06%)
Jan 12, 2012	309.15	312.01	305.07	306.46	26,420	-3.90(-1.26%)
Jan 11, 2012	314.78	316.16	310.10	310.36	18,469	-7.02(-2.21%)
Jan 10, 2012	315.56	318.68	315.56	317.38	14,907	+8.23(+2.66%)
Jan 09, 2012	309.75	311.66	307.59	309.15	15,572	+0.69(+0.22%)
Jan 06, 2012	309.67	310.97	305.33	308.45	11,803	+0.17(+0.06%)
Jan 05, 2012	307.59	310.79	302.56	308.28	17,475	-2.95(-0.95%)
Jan 04, 2012	311.92	313.56	307.59	311.23	30,308	+10.92(+3.64%)
Dec 30, 2011	300.48	303.41	300.31	300.31	17,930	-0.52(-0.17%)
Dec 29, 2011	299.79	302.74	297.45	300.83	24,747	+3.55(+1.19%)
Dec 28, 2011	306.03	306.03	296.58	297.28	121,154	-8.06(-2.64%)
Dec 27, 2011	304.03	307.50	303.87	305.33	9,284	-0.52(-0.17%)
Dec 23, 2011	304.12	306.81	302.91	305.85	10,498	+4.85(+1.61%)
Dec 21, 2011	295.11	301.87	290.26	301.00	23,602	+4.33(+1.46%)
Dec 20, 2011	286.62	298.06	286.27	296.67	51,489	+16.98(+6.07%)
Dec 19, 2011	290.34	291.21	279.25	279.69	26,088	-8.84(-3.06%)
Dec 16, 2011	283.24	289.61	283.15	288.52	18,010	+7.78(+2.77%)
Dec 15, 2011	290.09	290.09	280.05	280.74	51,583	-2.86(-1.01%)
Dec 14, 2011	293.55	293.55	282.56	283.60	52,038	-12.47(-4.21%)
Dec 13, 2011	309.22	310.78	293.73	296.06	29,454	-7.62(-2.51%)
Dec 12, 2011	309.05	309.05	298.75	303.68	25,997	-10.39(-3.31%)
Dec 09, 2011	303.42	315.54	303.42	314.07	25,251	+9.26(+3.04%)
Dec 08, 2011	314.59	315.54	304.11	304.81	29,009	-10.39(-3.30%)
Dec 07, 2011	317.36	318.74	311.21	315.19	40,443	-4.33(-1.35%)
Dec 06, 2011	320.30	322.64	314.85	319.52	34,342	-0.61(-0.19%)
Dec 05, 2011	321.51	324.45	317.01	320.13	44,139	+6.58(+2.10%)
Dec 02, 2011	317.27	320.30	312.94	313.55	45,366	-0.26(-0.08%)
Dec 01, 2011	310.95	317.53	310.69	313.81	36,762	+0.26(+0.08%)
Nov 30, 2011	304.20	313.64	303.16	313.55	24,932	+20.95(+7.16%)
Nov 29, 2011	292.25	296.15	289.48	292.60	16,105	+0.43(+0.15%)
Nov 28, 2011	290.61	295.19	289.40	292.17	33,219	+14.46(+5.21%)
Nov 25, 2011	277.71	283.77	277.71	277.71	15,578	-1.30(-0.47%)
Nov 23, 2011	290.61	290.61	278.83	279.01	52,795	-13.85(-4.73%)
Nov 22, 2011	294.76	298.66	290.74	292.86	31,162	-3.20(-1.08%)
Nov 21, 2011	298.49	298.49	291.30	296.06	34,395	-9.78(-3.20%)
Nov 18, 2011	310.00	310.69	301.69	305.85	26,302	-1.69(-0.55%)
Nov 17, 2011	318.57	320.30	304.81	307.53	46,052	-12.08(-3.78%)
Nov 16, 2011	313.81	328.35	313.81	319.61	54,109	+2.08(+0.65%)
Nov 15, 2011	313.20	319.69	310.69	317.53	23,990	+2.68(+0.85%)
Nov 14, 2011	316.49	318.40	310.87	314.85	19,399	-4.50(-1.41%)
Nov 11, 2011	314.24	321.77	314.24	319.35	31,911	+8.83(+2.84%)
Nov 10, 2011	311.38	314.42	303.77	310.52	36,574	+5.97(+1.96%)
Nov 09, 2011	309.65	313.38	303.77	304.55	44,121	-17.40(-5.40%)
Nov 08, 2011	318.66	322.47	312.52	321.95	51,883	+6.15(+1.95%)
Nov 07, 2011	315.80	319.61	308.27	315.80	37,529	-0.52(-0.16%)
Nov 04, 2011	310.61	317.87	309.22	316.32	23,992	+1.65(+0.52%)
Nov 03, 2011	307.06	315.19	300.82	314.67	37,641	+12.12(+4.01%)
Nov 02, 2011	300.39	303.37	295.52	302.56	21,208	+9.87(+3.37%)