Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.31	21.64	21.31	21.57	953,100	+0.22(+1.04%)
Apr 27, 2023	20.81	21.39	20.81	21.35	951,310	+0.54(+2.59%)
Apr 26, 2023	20.98	21.35	20.66	20.81	924,888	-0.13(-0.60%)
Apr 25, 2023	20.62	21.19	20.30	20.93	1,304,371	+0.08(+0.37%)
Apr 24, 2023	21.21	21.39	20.62	20.86	924,867	-0.34(-1.59%)
Apr 21, 2023	21.20	21.36	20.89	21.19	827,103	+0.07(+0.32%)
Apr 20, 2023	20.88	21.40	20.86	21.13	1,039,788	-0.02(-0.09%)
Apr 19, 2023	20.78	21.39	20.72	21.14	1,168,516	+0.35(+1.67%)
Apr 18, 2023	20.72	20.89	20.50	20.80	682,065	+0.08(+0.37%)
Apr 17, 2023	20.23	20.87	20.03	20.72	1,058,515	+0.60(+2.97%)
Apr 14, 2023	20.55	20.86	20.08	20.12	775,673	-0.13(-0.67%)
Apr 13, 2023	20.40	20.43	20.06	20.26	661,318	+0.03(+0.14%)
Apr 12, 2023	20.89	21.03	19.84	20.23	949,710	-0.52(-2.51%)
Apr 11, 2023	20.13	21.13	20.13	20.75	1,477,028	+1.00(+5.07%)
Apr 10, 2023	19.43	19.94	19.41	19.75	793,400	+0.31(+1.59%)
Apr 06, 2023	19.10	19.57	18.84	19.44	958,013	+0.43(+2.28%)
Apr 05, 2023	18.52	19.03	18.22	19.01	1,061,319	+0.24(+1.28%)
Apr 04, 2023	19.76	19.90	18.69	18.77	1,090,824	-0.92(-4.70%)